Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,951 to 1,975 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| VGG9604C1150 | MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.368 USD |
+0.060
+19.32%
|
-76.74% | -82.33% | NMS | Jan 17, 2025 21:00:00.073 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 5.540 USD |
+0.090
+1.65%
|
-12.62% | -4.32% | NMS | Jan 17, 2025 21:00:00.125 |
| US58733R1023 | MERCADOLIBRE INC. | 1,836.000 USD |
-1.180
-0.06%
|
+1.49% | +7.97% | NMS | Jan 17, 2025 21:00:00.324 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 44.210 USD |
+0.450
+1.03%
|
-7.82% | -0.63% | NMS | Jan 17, 2025 21:00:00.004 |
| US5880561015 | MERCER INTERNATIONAL INC. | 6.450 USD |
+0.060
+0.94%
|
-0.62% | -0.77% | NMS | Jan 17, 2025 21:00:00.183 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 38.670 USD |
+0.770
+2.03%
|
+3.53% | +6.03% | NMS | Jan 17, 2025 21:00:00.014 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - |
-
-
|
- | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 42.920 USD |
+0.060
+0.14%
|
+12.24% | +2.19% | NMS | Jan 17, 2025 21:00:00.536 |
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 2.860 USD |
-0.040
-1.38%
|
-15.88% | -18.29% | NMS | Jan 17, 2025 21:00:00.088 |
| US58958P1049 | MERIDIAN CORP. | 15.310 USD |
+0.020
+0.13%
|
+0.99% | +11.67% | NMS | Jan 17, 2025 21:00:00.351 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 102.900 USD |
+0.830
+0.81%
|
+3.94% | +6.39% | NMS | Jan 17, 2025 21:00:00.398 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD |
-0.020
-0.13%
|
+3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
| US59045L1061 | MERSANA THERAPEUTICS INC. | 0.619 USD |
+0.004
+0.68%
|
-69.53% | -56.74% | NMS | Jan 17, 2025 21:00:00.513 |
| NL0011606264 | MERUS B V EUR0.09 | 39.450 USD |
-0.200
-0.50%
|
-12.14% | -6.18% | NMS | Jan 17, 2025 21:00:00.224 |
| US5904791358 | MESA AIR GROUP INC COM NPV | 1.330 USD |
0.000
0.00%
|
+10.83% | +14.66% | NMS | Jan 17, 2025 21:00:00.173 |
| US59064R1095 | MESA LABORATORIES INC COM NPV | 139.610 USD |
+2.450
+1.79%
|
+5.50% | +5.87% | NMS | Jan 17, 2025 21:00:00.677 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 17.300 USD |
+0.630
+3.78%
|
+38.29% | -12.63% | NMS | Jan 17, 2025 21:00:00.742 |
| US59134N3026 | META MATERIALS INC. | 0.526 USD |
-0.114
-17.84%
|
-80.16% | -92.03% | NMS | Aug 20, 2024 20:00:00.123 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 612.770 USD |
+1.470
+0.24%
|
-1.08% | +4.66% | NMS | Jan 17, 2025 21:00:00.330 |
| US59102M1045 | METAGENOMI INC COM USD0.0001 | 2.610 USD |
-0.160
-5.78%
|
-23.01% | -27.70% | NMS | Jan 17, 2025 21:00:00.584 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 11.800 USD |
-0.050
-0.42%
|
- | - | NMS | Jan 17, 2025 21:30:00.454 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 1.610 USD |
+0.060
+3.87%
|
+61.00% | +40.00% | NMS | Jan 17, 2025 21:30:00.216 |
| US64132R4048 | METAVIA INC COM USD0.001(POST SPLIT) | 1.945 USD |
+0.055
+2.91%
|
-13.50% | -4.19% | NMS | Jan 17, 2025 21:00:00.408 |
| CA59151K1084 | METHANEX CORP | 49.320 USD |
-0.530
-1.06%
|
+4.67% | -1.24% | NMS | Jan 17, 2025 21:00:00.701 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 31.740 USD |
+0.170
+0.54%
|
-7.97% | -0.66% | NMS | Jan 17, 2025 21:00:00.408 |