Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,051 to 2,075 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US62482R1077 | MR COOPER GRP INC | 103.680 USD |
+2.240
+2.21%
|
+5.31% | +7.99% | NMS | Jan 17, 2025 21:00:00.275 |
| US5537453087 | MSP RECOVERY INC. CL. 'A' | 2.160 USD |
-0.170
-7.30%
|
+11.34% | -4.85% | NMS | Jan 17, 2025 21:00:00.274 |
| US62526P5052 | MULLEN AUTOMOTIVE INC. | 0.479 USD |
-0.004
-0.73%
|
-61.06% | -60.08% | NMS | Jan 17, 2025 21:00:00.424 |
| VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.324 USD |
+0.030
+10.22%
|
-45.97% | -67.91% | PNK | Jan 17, 2025 20:58:50.747 |
| US4569481082 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 | 1.600 USD |
-0.020
-1.23%
|
+1.27% | -13.04% | NMS | Jan 17, 2025 21:00:00.129 |
| IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | 4.000 USD |
+0.310
+8.40%
|
+17.99% | +24.22% | NMS | Jan 17, 2025 21:00:00.661 |
| JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS LIMITED ORD NPV | 11.045 USD |
-0.005
-0.05%
|
+16.00% | +7.86% | NMS | Jan 17, 2025 21:30:00.419 |
| US62818Q3020 | MUSTANG BIO INC. | 5.550 USD |
-0.330
-5.61%
|
-37.29% | -37.29% | NMS | Jan 17, 2025 21:00:00.791 |
| US5538101024 | MVB FINANCIAL CORP. | 19.440 USD |
+0.020
+0.10%
|
-8.26% | -6.09% | NMS | Jan 17, 2025 21:00:00.704 |
| US62844N4060 | MY SIZE INC COM USD0.001 (POST SPLIT) | 2.850 USD |
+0.180
+6.74%
|
+152.21% | -33.26% | NMS | Jan 17, 2025 21:00:00.415 |
| US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | 0.444 USD |
+0.019
+4.47%
|
-7.31% | -40.42% | NMS | Jan 17, 2025 21:30:00.497 |
| US55405W1045 | MYR GROUP INC. | 147.720 USD |
-0.150
-0.10%
|
-9.61% | -0.71% | NMS | Jan 17, 2025 21:00:00.087 |
| US62855J1043 | MYRIAD GENETICS INC. | 12.390 USD |
-0.130
-1.04%
|
-10.35% | -9.63% | NMS | Jan 17, 2025 21:00:00.180 |
| US80512Q4029 | N2OFF INC. | 0.890 USD |
+0.070
+8.55%
|
+389.07% | +258.91% | NMS | Jan 17, 2025 21:00:00.281 |
| US62955X2018 | NAAS TECHNOLOGY IN | 1.580 USD |
-0.020
-1.25%
|
-20.60% | -21.00% | NMS | Jan 17, 2025 21:30:00.508 |
| KYG6363K1067 | NABORS ENERGY TRANSITION CORP II ORD USD0.0001 CL A | 10.815 USD |
-0.001
-0.01%
|
+0.32% | +0.14% | NMS | Jan 17, 2025 21:30:00.564 |
| US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 2.330 USD |
+0.070
+3.10%
|
-9.34% | -6.05% | NMS | Jan 17, 2025 21:00:00.148 |
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 7.710 USD |
-0.390
-4.81%
|
-16.83% | -13.87% | NMS | Jan 17, 2025 21:00:00.249 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 8.410 USD |
+0.070
+0.84%
|
+15.05% | +16.81% | NMS | Jan 17, 2025 21:00:00.159 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 3.030 USD |
+0.070
+2.36%
|
-14.41% | +5.57% | NMS | Jan 17, 2025 21:30:00.536 |
| US63008J6038 | NANOVIBRONIX INC. | 0.500 USD |
-0.020
-3.81%
|
-22.03% | -15.25% | NMS | Jan 17, 2025 21:00:00.106 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 34.960 USD |
+0.130
+0.37%
|
-5.97% | -1.69% | NMS | Jan 17, 2025 21:00:00.054 |
| US6311031081 | NASDAQ INC. | 78.830 USD |
+0.440
+0.56%
|
-0.98% | +1.97% | NMS | Jan 17, 2025 21:00:00.141 |
| US6323071042 | NATERA INC COM USD0.0001 | 158.360 USD |
-10.140
-6.02%
|
-5.86% | +0.04% | NMS | Jan 17, 2025 21:00:00.169 |
| US6323471002 | NATHANS FAMOUS INC. | 78.080 USD |
+0.020
+0.03%
|
-8.59% | -0.67% | NMS | Jan 17, 2025 21:00:00.119 |