Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,076 to 2,100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 7.810 USD |
+0.440
+5.97%
|
+1.17% | +118.77% | NMS | Dec 19, 2025 21:00:00.010 |
| IL0011751166 | NAYAX LTD ILS0.001 | 46.500 USD |
+0.280
+0.61%
|
+6.75% | +59.47% | NMS | Dec 19, 2025 21:00:00.437 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 21.140 USD |
-0.250
-1.17%
|
+15.77% | +17.05% | NMS | Dec 19, 2025 21:00:00.227 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 43.500 USD |
-0.960
-2.16%
|
+9.82% | -8.92% | NMS | Dec 19, 2025 21:00:00.327 |
| US63947X1019 | NCINO INC. | 25.680 USD |
+0.390
+1.54%
|
+5.81% | -23.53% | NMS | Dec 19, 2025 21:00:00.068 |
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 39.800 USD |
-1.915
-4.59%
|
+9.43% | +53.31% | NMS | Dec 19, 2025 21:00:00.179 |
| US6402683063 | NEKTAR THERAPEUTICS | 46.840 USD |
+2.840
+6.45%
|
-22.39% | +235.77% | NMS | Dec 19, 2025 21:00:00.262 |
| LU2263803020 | NEOGAMES S A COM NPV | - |
-
-
|
- | - | - | - |
| US6404911066 | NEOGEN CORP | 7.200 USD |
-0.270
-3.61%
|
+29.26% | -40.69% | NMS | Dec 19, 2025 21:00:00.396 |
| US64049M2098 | NEOGENOMICS INC. | 11.830 USD |
+0.150
+1.28%
|
+15.08% | -28.22% | NMS | Dec 19, 2025 21:00:00.622 |
| US64051M7092 | NEONODE INC. | 2.010 USD |
-0.010
-0.50%
|
-0.50% | -75.58% | NMS | Dec 19, 2025 21:00:00.405 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 3.250 USD |
-0.230
-6.61%
|
-37.02% | -37.62% | NMS | Dec 19, 2025 21:00:00.458 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 5.030 USD |
-0.040
-0.79%
|
0.00% | +242.18% | NMS | Dec 19, 2025 21:00:00.189 |
| US64082B1026 | NERDWALLET INC. CLASS A | 14.370 USD |
-0.650
-4.33%
|
+5.20% | +8.05% | NMS | Dec 19, 2025 21:00:00.004 |
| US64110D1046 | NETAPP INC. | 111.900 USD |
+1.400
+1.27%
|
+5.30% | -3.60% | NMS | Dec 19, 2025 21:00:00.105 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 0.914 USD |
+0.048
+5.53%
|
-12.94% | -56.05% | NMS | Dec 19, 2025 21:00:00.302 |
| US64110W1027 | NETEASE INC. ADR | 137.440 USD |
+2.090
+1.54%
|
+3.01% | +54.06% | NMS | Dec 19, 2025 21:00:00.071 |
| US64110L1061 | NETFLIX INC | 94.390 USD |
+0.390
+0.41%
|
-14.19% | +5.90% | NMS | Dec 19, 2025 21:00:00.510 |
| US64111Q1040 | NETGEAR INC. | 24.390 USD |
+0.420
+1.75%
|
0.00% | -12.49% | NMS | Dec 19, 2025 21:00:00.390 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 28.080 USD |
+0.220
+0.79%
|
+9.52% | +29.64% | NMS | Dec 19, 2025 21:00:00.305 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 3.090 USD |
-0.010
-0.32%
|
+5.10% | +17.94% | NMS | Dec 19, 2025 21:00:00.147 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD |
-0.012
-3.20%
|
-5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 1.750 USD |
+0.030
+1.74%
|
-31.10% | -83.49% | NMS | Dec 19, 2025 21:00:00.002 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 145.000 USD |
+3.160
+2.23%
|
+5.03% | +6.23% | NMS | Dec 19, 2025 21:00:00.751 |
| US64135M1053 | NEUROGENE INC. | 20.550 USD |
+1.270
+6.59%
|
-2.10% | -10.10% | NMS | Dec 19, 2025 21:00:00.585 |