Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,076 to 2,100 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 29.140 USD |
+0.790
+2.79%
|
-5.39% | +1.50% | NMS | Jan 17, 2025 21:00:00.022 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 42.500 USD |
-0.390
-0.91%
|
-8.64% | -0.40% | NMS | Jan 17, 2025 21:00:00.405 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 6.800 USD |
+0.540
+8.63%
|
-2.44% | +2.41% | NMS | Jan 17, 2025 21:00:00.156 |
| US6373722023 | NATIONAL RESEARCH CORP COM USD0.001 | 17.410 USD |
+0.160
+0.93%
|
-1.53% | -1.30% | NMS | Jan 17, 2025 21:00:00.008 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 10.800 USD |
+0.050
+0.47%
|
-5.26% | +3.65% | NMS | Jan 17, 2025 21:00:00.428 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - |
-
-
|
- | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 4.210 USD |
-0.010
-0.24%
|
-0.94% | -2.32% | NMS | Jan 17, 2025 20:53:06.312 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 4.790 USD |
+0.170
+3.68%
|
+16.55% | +3.68% | NMS | Jan 17, 2025 21:00:00.037 |
| US63903R1068 | NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 1.295 USD |
-0.045
-3.36%
|
- | +9.75% | NMS | Jan 17, 2025 21:30:00.716 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.490 USD |
-0.110
-18.33%
|
-75.98% | -77.00% | PNK | Jan 17, 2025 20:59:59.216 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 14.270 USD |
+0.020
+0.14%
|
-8.82% | -2.66% | NMS | Jan 17, 2025 21:00:00.240 |
| US63911H2076 | NAUTICUS ROBOTICS INC. | 2.260 USD |
+0.040
+1.80%
|
+130.94% | +45.81% | NMS | Jan 17, 2025 21:00:00.324 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 1.930 USD |
+0.030
+1.58%
|
-2.53% | +14.88% | NMS | Jan 17, 2025 21:00:00.269 |
| CA44969Q4060 | NAVASOTA RESOURCES | 2.188 USD |
-0.045
-2.00%
|
-6.91% | -6.15% | NMS | Jan 17, 2025 21:30:00.833 |
| US63938C1080 | NAVIENT CORP | 13.920 USD |
+0.090
+0.65%
|
-4.20% | +4.74% | NMS | Jan 17, 2025 21:00:00.167 |
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 3.260 USD |
-0.050
-1.51%
|
0.00% | -8.68% | NMS | Jan 17, 2025 21:00:00.116 |
| US44984F4019 | NAYA BIOSCIENCE INC. | 0.513 USD |
+0.091
+21.55%
|
-35.91% | -36.70% | NMS | Jan 17, 2025 21:00:00.116 |
| IL0011751166 | NAYAX LTD ILS0.001 | 35.680 USD |
+0.990
+2.85%
|
+27.78% | +22.36% | NMS | Jan 17, 2025 21:30:00.736 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 17.620 USD |
+0.020
+0.11%
|
-12.29% | -2.44% | NMS | Jan 17, 2025 21:00:00.108 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 47.860 USD |
+0.700
+1.48%
|
-5.92% | +0.21% | NMS | Jan 17, 2025 21:00:00.065 |
| US63947X1019 | NCINO INC. | 33.240 USD |
+0.350
+1.06%
|
-6.10% | -1.01% | NMS | Jan 17, 2025 21:00:00.019 |
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 29.450 USD |
+0.675
+2.35%
|
+11.26% | +13.44% | NMS | Jan 17, 2025 21:30:00.545 |
| US6402681083 | NEKTAR THERAPEUTICS | 0.892 USD |
0.000
+0.03%
|
-12.55% | -4.09% | NMS | Jan 17, 2025 21:00:00.081 |
| LU2263803020 | NEOGAMES S A COM NPV | - |
-
-
|
- | - | - | - |
| US6404911066 | NEOGEN CORP | 11.560 USD |
-0.040
-0.34%
|
-4.70% | -4.78% | NMS | Jan 17, 2025 21:00:00.099 |