Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.816 USD | +114.73% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
201 to 225 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 114.800 USD |
-0.970
-0.84%
|
-4.56% | +25.52% | NMS | Dec 16, 2025 20:35:58.493 |
| CA0272592092 | AMERICAN LITHIUM C | 0.446 USD |
-0.012
-2.54%
|
+6.47% | +22.37% | PNK | Dec 16, 2025 20:29:50.967 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 11.120 USD |
+0.120
+1.09%
|
- | - | PNK | Dec 03, 2025 19:19:52.480 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 8.020 USD |
+0.320
+4.16%
|
+19.38% | -49.48% | NMS | Dec 16, 2025 20:32:05.804 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 37.910 USD |
+0.280
+0.74%
|
+9.42% | +74.46% | NMS | Dec 16, 2025 20:35:25.497 |
| US02919L7038 | AMERICAN REBEL HOLDINGS INC. | 1.000 USD |
+0.040
+4.16%
|
-15.04% | -46.96% | NMS | Dec 16, 2025 20:34:11.370 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 2.335 USD |
+0.015
+0.65%
|
-23.18% | +129.70% | NMS | Dec 16, 2025 20:35:49.692 |
| US0305061097 | AMERICAN WOODMARK CORP | 56.880 USD |
+0.080
+0.14%
|
+10.74% | -28.58% | NMS | Dec 16, 2025 20:33:59.225 |
| US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US03071H1005 | AMERISAFE INC. | 39.300 USD |
+0.140
+0.36%
|
-5.80% | -24.02% | NMS | Dec 16, 2025 20:33:32.862 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 3.160 USD |
0.000
0.00%
|
+4.29% | +17.91% | NMS | Dec 16, 2025 19:24:38.598 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 23.730 USD |
-0.105
-0.44%
|
+11.22% | +45.07% | NMS | Dec 16, 2025 20:32:42.638 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 2.360 USD |
-0.090
-3.67%
|
-7.89% | -48.42% | NMS | Dec 16, 2025 20:10:39.293 |
| US0311621009 | AMGEN INC. | 326.830 USD |
+1.520
+0.47%
|
-3.39% | +24.81% | NMS | Dec 16, 2025 20:35:52.009 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 10.940 USD |
+0.060
+0.55%
|
+14.77% | +15.50% | NMS | Dec 16, 2025 20:35:59.423 |
| US0316521006 | AMKOR TECHNOLOGY INC. | 40.180 USD |
-3.730
-8.49%
|
+38.60% | +70.92% | NMS | Dec 16, 2025 20:35:55.766 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 12.225 USD |
-0.235
-1.89%
|
+7.04% | +57.32% | NMS | Dec 16, 2025 20:35:00.715 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 25.590 USD |
-0.720
-2.74%
|
+0.96% | -29.14% | NMS | Dec 16, 2025 20:34:36.472 |
| US03211Q2003 | AMPLITECH GROUP INC. | 3.080 USD |
+0.050
+1.65%
|
-3.50% | -41.05% | NMS | Dec 16, 2025 20:35:43.964 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 10.985 USD |
+0.235
+2.19%
|
+0.19% | +1.90% | NMS | Dec 16, 2025 20:35:59.433 |
| US0323325045 | AMTECH SYSTEMS INC. | 11.858 USD |
+0.318
+2.76%
|
+58.52% | +111.74% | NMS | Dec 16, 2025 20:34:32.507 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 12.220 USD |
-0.340
-2.71%
|
-1.02% | +232.28% | NMS | Dec 16, 2025 20:35:42.606 |
| US0373261058 | AN2 THERAPEUTICS INC. | 1.170 USD |
0.000
0.00%
|
+2.63% | -15.22% | NMS | Dec 16, 2025 20:35:41.259 |
| US0326541051 | ANALOG DEVICES INC. | 279.700 USD |
-0.740
-0.26%
|
+19.39% | +32.00% | NMS | Dec 16, 2025 20:35:55.446 |
| US0327241065 | ANAPTYSBIO INC | 45.690 USD |
+0.130
+0.29%
|
+34.71% | +244.11% | NMS | Dec 16, 2025 20:34:38.745 |