Price20,053.68 USD | Change+44.338 (+0.22%) | High20,053.68 USD | Low19,892.55 USD | Last updateJan 23, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | +99,900.00% |
AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | +29,900.00% |
COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.050 USD | +2,280.95% |
DOGWOOD THERAPEUTICS INC COM USD0.0001 | 13.350 USD | +376.79% |
MOLECULAR TEMPLATES INC. | 0.000 USD | +200.00% |
Flop | Last | Diff. |
---|---|---|
AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
SEELOS THERAPEUTICS INC. | 0.000 USD | -99.94% |
NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD | -90.91% |
CHANSON INTERNATIONAL HOLDING ORD USD0.001 A | 0.821 USD | -86.97% |
MOTUS GI HOLDINGS INC | 0.000 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 1.470 USD |
-0.290
-16.48%
|
-17.42% | -40.24% | NMS | Jan 23, 2025 21:00:00.579 |
US9107101027 | AMERICAN COASTAL | 12.200 USD |
+0.100
+0.83%
|
-6.30% | -9.36% | NMS | Jan 23, 2025 21:00:00.845 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 97.470 USD |
-0.020
-0.02%
|
+4.96% | +5.68% | NMS | Jan 23, 2025 21:00:00.131 |
CA0272592092 | AMERICAN LITHIUM C | 0.410 USD |
+0.025
+6.49%
|
+8.61% | +9.71% | PNK | Jan 23, 2025 20:57:04.867 |
US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 5.200 USD |
+0.200
+4.00%
|
+10.64% | +2.77% | PNK | Jan 23, 2025 19:17:43.513 |
US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 16.570 USD |
-0.200
-1.19%
|
+10.91% | +8.73% | NMS | Jan 23, 2025 21:00:00.306 |
US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 21.830 USD |
+0.090
+0.41%
|
+4.65% | +1.21% | NMS | Jan 23, 2025 21:00:00.608 |
US02919L5057 | AMERICAN REBEL HOLDINGS INC. | 1.680 USD |
0.000
0.00%
|
-2.33% | -7.18% | NMS | Jan 23, 2025 21:00:00.808 |
US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 0.740 USD |
+0.003
+0.35%
|
-28.85% | -26.73% | NMS | Jan 23, 2025 21:00:00.023 |
US0305061097 | AMERICAN WOODMARK CORP | 81.620 USD |
+0.090
+0.11%
|
+1.08% | +2.63% | NMS | Jan 23, 2025 21:00:00.391 |
US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
US03071H1005 | AMERISAFE INC. | 50.040 USD |
-0.260
-0.52%
|
-3.10% | -2.91% | NMS | Jan 23, 2025 21:00:00.008 |
US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 2.700 USD |
+0.070
+2.66%
|
+4.65% | +0.75% | NMS | Jan 23, 2025 21:00:00.377 |
US0310011004 | AMES NATIONAL CORP COM USD5 | 17.640 USD |
+0.140
+0.80%
|
+10.73% | +7.36% | NMS | Jan 23, 2025 21:00:00.747 |
US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 3.260 USD |
-0.040
-1.21%
|
-34.93% | -31.37% | NMS | Jan 23, 2025 21:30:00.364 |
US0311621009 | AMGEN INC. | 277.880 USD |
+4.440
+1.62%
|
+5.26% | +6.61% | NMS | Jan 23, 2025 21:00:00.829 |
US03152W1099 | AMICUS THERAPEUTICS INC. | 9.650 USD |
+0.110
+1.15%
|
-1.93% | +2.44% | NMS | Jan 23, 2025 21:00:00.095 |
US0316521006 | AMKOR TECHNOLOGY INC. | 25.900 USD |
-0.630
-2.37%
|
-1.41% | +0.82% | NMS | Jan 23, 2025 21:00:00.484 |
US00175J1079 | AMMO INC COM USD0.001 | 1.690 USD |
+0.060
+3.68%
|
+71.91% | +53.64% | NMS | Jan 23, 2025 21:00:00.268 |
US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 8.810 USD |
+0.290
+3.40%
|
+13.09% | +11.24% | NMS | Jan 23, 2025 21:00:00.417 |
US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 36.390 USD |
+0.250
+0.69%
|
-6.98% | -1.99% | NMS | Jan 23, 2025 21:00:00.138 |
US03211Q2003 | AMPLITECH GROUP INC. | 1.950 USD |
0.000
0.00%
|
-21.05% | -62.06% | NMS | Jan 23, 2025 21:00:00.648 |
US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 11.260 USD |
+0.220
+1.99%
|
+3.11% | +6.73% | NMS | Jan 23, 2025 21:00:00.678 |
US0323325045 | AMTECH SYSTEMS INC. | 5.340 USD |
0.000
0.00%
|
-2.55% | -2.02% | NMS | Jan 23, 2025 21:00:00.010 |
US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 3.560 USD |
+0.080
+2.30%
|
-12.53% | -5.82% | NMS | Jan 23, 2025 21:00:00.247 |