Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
26 to 50 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 97.500 CHF |
+0.150
+0.15%
|
+0.83% | +16.77% | SWX | Dec 12, 2025 16:31:12.687 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,196.000 CHF |
-7.000
-0.58%
|
-0.58% | -0.66% | SWX | Dec 12, 2025 16:31:12.479 |
| CH0001473559 | BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG) | 980.000 CHF |
+10.000
+1.03%
|
+3.81% | +13.95% | SWX | Dec 12, 2025 16:31:12.468 |
| CH0011432447 | BASILEA PHARMACEU | 53.400 CHF |
+1.100
+2.10%
|
+13.86% | +29.14% | SWX | Dec 12, 2025 16:31:12.586 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 85.000 CHF |
0.000
0.00%
|
+5.46% | +22.83% | SWX | Dec 12, 2025 16:31:12.481 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 45.400 CHF |
+0.250
+0.55%
|
+9.53% | +28.25% | SWX | Dec 12, 2025 16:31:12.795 |
| CH1101098163 | BELIMO HOLDING AG | 786.500 CHF |
+2.000
+0.25%
|
-5.18% | +31.19% | SWX | Dec 12, 2025 16:31:12.713 |
| CH0315966322 | BELL AG | 222.000 CHF |
+4.500
+2.07%
|
-1.55% | -15.27% | SWX | Dec 12, 2025 16:31:12.607 |
| CH0028422100 | BELLEVUE GROUP AG | 10.150 CHF |
-0.150
-1.46%
|
+13.03% | -9.78% | SWX | Dec 12, 2025 16:31:12.783 |
| CH0527044959 | BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF |
+2.000
+3.95%
|
+7.35% | +39.89% | SWX | Dec 12, 2025 16:31:12.814 |
| CH0009691608 | BERNER KANTONALBANK AG | 294.000 CHF |
+4.000
+1.38%
|
+8.09% | +25.11% | SWX | Dec 12, 2025 16:31:12.495 |
| CH0130293662 | BKW AG | 165.700 CHF |
+1.700
+1.04%
|
-1.19% | +10.32% | SWX | Dec 12, 2025 16:31:12.527 |
| CH0238627142 | BOSSARD HOLDINGS AG | 159.800 CHF |
+3.400
+2.17%
|
-2.44% | -16.34% | SWX | Dec 12, 2025 16:31:12.558 |
| CH0002432174 | BUCHER INDUSTRIES AG | 363.000 CHF |
+3.000
+0.83%
|
+1.11% | +11.35% | SWX | Dec 12, 2025 16:31:12.606 |
| CH0025536027 | BURCKHARDT COMPRESSION HLDG AG | 546.000 CHF |
+13.000
+2.44%
|
+3.21% | -15.74% | SWX | Dec 12, 2025 16:31:12.780 |
| CH0212255803 | BURKHALTER HOLDING AG | 139.400 CHF |
+2.600
+1.90%
|
-0.85% | +53.19% | SWX | Dec 12, 2025 16:31:12.537 |
| CH0008207356 | BVZ HOLDING AG | 1,210.000 CHF |
+110.000
+10.00%
|
+12.04% | +35.20% | SWX | Dec 12, 2025 16:31:12.481 |
| CH0244017502 | BYSTRONIC AG CLASS A | 272.500 CHF |
+4.000
+1.49%
|
+8.13% | -12.10% | SWX | Dec 12, 2025 16:31:12.565 |
| CH0126639464 | CALIDA HOLDING AG | 12.000 CHF |
0.000
0.00%
|
-6.83% | -50.52% | SWX | Dec 12, 2025 16:31:12.811 |
| CH1278877563 | CARLO GAVAZZI HOLDING AG | 173.000 CHF |
-1.000
-0.57%
|
+10.90% | -5.72% | SWX | Dec 12, 2025 16:31:12.745 |
| CH0225173167 | CEMBRA MONEY BANK AG | 94.200 CHF |
+0.100
+0.11%
|
+2.73% | +14.88% | SWX | Dec 12, 2025 16:31:12.552 |
| CH0524026959 | CHAM SWISS PROPERTIES AG CHF0.03 | 23.600 CHF |
0.000
0.00%
|
+1.72% | +10.80% | SWX | Dec 12, 2025 16:31:12.688 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 115,200.000 CHF |
+400.000
+0.35%
|
-9.86% | +15.20% | SWX | Dec 12, 2025 16:31:12.647 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 11,460.000 CHF |
+20.000
+0.17%
|
-10.05% | +13.80% | SWX | Dec 12, 2025 16:31:12.024 |
| CH0008702190 | CICOR TECHNOLOGIES SA CHF10(REGD) | 130.500 CHF |
+2.000
+1.56%
|
-26.06% | +117.50% | SWX | Dec 12, 2025 16:31:12.473 |