Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
26 to 50 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0350665672 | BANQUE CANTONALE DU JURA SA | 75.000 CHF |
-1.500
-1.96%
|
-5.66% | +10.29% | SWX | Aug 28, 2026 15:30:23.513 |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 126.100 CHF |
+0.400
+0.32%
|
-1.71% | +25.60% | SWX | Aug 28, 2026 15:30:23.560 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,107.000 CHF |
-11.000
-0.98%
|
-1.86% | -15.24% | SWX | Aug 28, 2026 15:30:23.341 |
| CH0001473559 | BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG) | 1,095.000 CHF |
+10.000
+0.92%
|
+0.46% | +11.28% | SWX | Aug 28, 2026 15:30:23.332 |
| CH0011432447 | BASILEA PHARMACEU | 64.500 CHF |
-0.900
-1.38%
|
+24.52% | +17.92% | SWX | Aug 28, 2026 15:30:23.471 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 96.000 CHF |
-1.200
-1.23%
|
-4.57% | +7.62% | SWX | Aug 28, 2026 15:30:23.361 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 56.000 CHF |
-0.800
-1.41%
|
+8.53% | +24.58% | SWX | Aug 28, 2026 15:30:23.662 |
| CH1101098163 | BELIMO HOLDING AG | 878.500 CHF |
+19.000
+2.21%
|
+6.61% | +12.48% | SWX | Aug 28, 2026 15:30:23.585 |
| CH0315966322 | BELL AG | 232.000 CHF |
+3.500
+1.53%
|
+27.61% | +3.80% | SWX | Aug 28, 2026 15:30:23.495 |
| CH0028422100 | BELLEVUE GROUP AG | 7.100 CHF |
-0.080
-1.11%
|
-3.79% | -29.70% | SWX | Aug 28, 2026 15:30:23.651 |
| CH0527044959 | BERGBAHNEN ENGELBERG TRUT TITLIS AG | 51.600 CHF |
-0.400
-0.77%
|
+4.24% | -6.86% | SWX | Aug 28, 2026 15:30:23.302 |
| CH0009691608 | BERNER KANTONALBANK AG | 391.000 CHF |
-3.500
-0.89%
|
+1.30% | +26.33% | SWX | Aug 28, 2026 15:30:23.367 |
| CH0130293662 | BKW AG | 125.400 CHF |
-0.700
-0.56%
|
-7.04% | -25.53% | SWX | Aug 28, 2026 15:30:23.419 |
| CH0238627142 | BOSSARD HOLDINGS AG | 235.000 CHF |
0.000
0.00%
|
-0.42% | +50.06% | SWX | Aug 28, 2026 15:30:23.446 |
| CH0002432174 | BUCHER INDUSTRIES AG | 317.000 CHF |
+1.500
+0.48%
|
-6.21% | -13.98% | SWX | Aug 28, 2026 15:30:23.494 |
| CH0025536027 | BURCKHARDT COMPRESSION HLDG AG | 516.000 CHF |
-1.000
-0.19%
|
+6.28% | -5.67% | SWX | Aug 28, 2026 15:30:23.649 |
| CH0212255803 | BURKHALTER HOLDING AG | 131.400 CHF |
-2.200
-1.65%
|
-3.81% | -6.28% | SWX | Aug 28, 2026 15:30:23.431 |
| CH0008207356 | BVZ HOLDING AG | 1,520.000 CHF |
0.000
0.00%
|
-11.63% | +21.60% | SWX | Aug 28, 2026 15:30:23.362 |
| CH0244017502 | BYSTRONIC AG CLASS A | 149.200 CHF |
+4.400
+3.04%
|
+5.82% | -44.74% | SWX | Aug 28, 2026 15:30:23.455 |
| CH0126639464 | CALIDA HOLDING AG | 14.080 CHF |
-0.240
-1.68%
|
-9.16% | +18.32% | SWX | Aug 28, 2026 15:30:23.674 |
| CH1278877563 | CARLO GAVAZZI HOLDING AG | 160.000 CHF |
+2.500
+1.59%
|
+3.56% | -1.23% | SWX | Aug 28, 2026 15:30:23.617 |
| CH0225173167 | CEMBRA MONEY BANK AG | 89.250 CHF |
0.000
0.00%
|
-1.98% | -10.17% | SWX | Aug 28, 2026 15:30:23.443 |
| CH0024666528 | CENTIEL SA | 5.860 CHF |
-0.060
-1.01%
|
-10.67% | +289.63% | SWX | Aug 28, 2026 15:30:23.677 |
| CH0524026959 | CHAM SWISS PROPERTIES AG CHF0.03 | 23.600 CHF |
0.000
0.00%
|
-0.42% | +1.29% | SWX | Aug 28, 2026 15:30:23.561 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 90,300.000 CHF |
-2,400.000
-2.59%
|
-5.45% | -22.42% | SWX | Aug 28, 2026 15:30:23.527 |