Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
151 to 175 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1107979838 | R&S GROUP HOLDING AG CHF0.1 | 19.810 CHF |
-0.450
-2.22%
|
-3.74% | +25.22% | SWX | Aug 28, 2026 15:30:23.598 |
| CH0003671440 | RIETER HOLDING AG | 3.140 CHF |
+0.010
+0.32%
|
+2.95% | -1.41% | SWX | Aug 28, 2026 15:30:23.330 |
| CH1499059983 | ROCHE HLDGS AG | 358.700 CHF |
-5.300
-1.46%
|
-2.50% | +9.29% | SWX | Aug 28, 2026 15:30:23.277 |
| CH0012032113 | ROCHE HOLDING AG | 366.000 CHF |
-7.600
-2.03%
|
-2.03% | +9.19% | SWX | Aug 28, 2026 15:30:23.390 |
| CH1263676327 | ROMANDE ENERGIE HOLDING SA | 49.400 CHF |
-0.600
-1.20%
|
-2.37% | +13.82% | SWX | Aug 28, 2026 15:30:23.615 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 68.900 CHF |
-1.640
-2.32%
|
+5.93% | +19.12% | SWX | Aug 28, 2026 15:30:23.216 |
| CH1276028821 | SANTHERA PHARMACEUTICALS HOLDING AG | 15.420 CHF |
-0.140
-0.90%
|
+2.80% | +22.38% | SWX | Aug 28, 2026 15:30:23.616 |
| CH0024638212 | SCHINDLER HOLDING AG | 257.500 CHF |
-1.000
-0.39%
|
+1.78% | -8.53% | SWX | Aug 28, 2026 15:30:23.647 |
| CH0024638196 | SCHINDLER HOLDING AG | 264.200 CHF |
-1.600
-0.60%
|
+1.15% | -11.70% | SWX | Aug 28, 2026 15:30:23.042 |
| CH0002277314 | SCHLATTER INDUSTRIES AG | 17.900 CHF |
0.000
0.00%
|
-1.10% | -13.11% | SWX | Aug 28, 2026 15:30:23.301 |
| CH1248667003 | SCHWEITER TECHNOLOGIES AG CHF1 (REGD) | 359.000 CHF |
0.000
0.00%
|
+2.87% | +41.90% | SWX | Aug 28, 2026 15:30:23.612 |
| CH0001319265 | SCHWEIZERISCHE NATIONALBANK | 3,120.000 CHF |
-10.000
-0.32%
|
+5.41% | -11.61% | SWX | Aug 28, 2026 15:30:23.331 |
| CH0406705126 | SENSIRION HOLDING AG | 82.900 CHF |
-0.800
-0.96%
|
+15.46% | +34.58% | SWX | Aug 28, 2026 15:30:23.530 |
| CH0032816131 | SF URBAN PROPERTIES AG CHF9 (REGD) | 101.500 CHF |
+1.500
+1.50%
|
-0.49% | +1.00% | SWX | Aug 28, 2026 15:30:23.424 |
| CH0239229302 | SFS GROUP AG | 133.600 CHF |
-0.400
-0.30%
|
-0.30% | +23.02% | SWX | Aug 28, 2026 15:30:23.450 |
| CH1256740924 | SGS SA | 93.440 CHF |
+0.120
+0.13%
|
-3.01% | +2.84% | SWX | Aug 28, 2026 15:30:23.207 |
| IL0010855885 | SHL TELEMEDICINE LTD | 1.070 CHF |
0.000
0.00%
|
-0.93% | -9.32% | SWX | Aug 28, 2026 15:30:23.385 |
| CH1429326825 | SIEGFRIED HLDG AG | 74.150 CHF |
+0.300
+0.41%
|
+1.78% | -0.60% | SWX | Aug 28, 2026 15:30:23.628 |
| CH0435377954 | SIG GROUP AG | 13.880 CHF |
-0.010
-0.07%
|
-9.46% | +22.40% | SWX | Aug 28, 2026 15:30:23.538 |
| CH0418792922 | SIKA AG | 193.000 CHF |
+1.450
+0.76%
|
+9.04% | +18.70% | SWX | Aug 28, 2026 15:30:23.185 |
| CH0013396012 | SKAN GROUP AG | 65.400 CHF |
-1.200
-1.80%
|
+13.34% | +23.86% | SWX | Aug 28, 2026 15:30:23.596 |
| CH0496451508 | SOFTWAREONE HLD AG CHF0.01 | 9.720 CHF |
+0.045
+0.47%
|
+8.48% | +7.40% | SWX | Aug 28, 2026 15:30:23.553 |
| CH0012549785 | SONOVA HOLDING AG | 234.400 CHF |
-2.400
-1.01%
|
+5.11% | +13.18% | SWX | Aug 28, 2026 15:30:23.019 |
| CH0106213793 | SPEXIS AG CHF0.02 | 0.010 CHF |
-0.030
-75.00%
|
0.00% | -84.62% | SWX | Mar 19, 2025 16:36:37.000 |
| CH0011484067 | ST.GALLER KANTONALBANK AG | 653.000 CHF |
0.000
0.00%
|
-1.36% | +14.36% | SWX | Aug 28, 2026 15:30:23.386 |