Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
151 to 175 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1251125998 | RELIEF THERAPEUTICS HOLDING AG | 2.885 CHF |
+0.025
+0.87%
|
-2.37% | -31.47% | SWX | Dec 12, 2025 16:31:12.742 |
| CH0003671440 | RIETER HOLDING AG | 3.335 CHF |
+0.030
+0.91%
|
+5.54% | -66.66% | SWX | Dec 12, 2025 16:31:12.466 |
| CH0012032048 | ROCHE HLDGS AG | 316.800 CHF |
-1.100
-0.35%
|
+9.09% | +23.99% | SWX | Dec 12, 2025 16:31:12.146 |
| CH0012032113 | ROCHE HOLDING AG | 326.200 CHF |
-1.800
-0.55%
|
+8.16% | +20.55% | SWX | Dec 12, 2025 16:31:12.512 |
| CH1263676327 | ROMANDE ENERGIE HOLDING SA | 42.800 CHF |
-0.200
-0.47%
|
-1.61% | -0.47% | SWX | Dec 12, 2025 16:31:12.743 |
| CH1243598427 | SANDOZ GROUP AG CHF0.05 | 57.540 CHF |
-1.480
-2.51%
|
+4.16% | +54.80% | SWX | Dec 12, 2025 16:31:12.422 |
| CH1276028821 | SANTHERA PHARMACEUTICALS HOLDING AG | 12.200 CHF |
-0.160
-1.29%
|
+13.59% | -11.72% | SWX | Dec 12, 2025 16:31:12.745 |
| CH0024638212 | SCHINDLER HOLDING AG | 276.500 CHF |
+4.500
+1.65%
|
+1.10% | +11.72% | SWX | Dec 12, 2025 16:31:12.778 |
| CH0024638196 | SCHINDLER HOLDING AG | 292.200 CHF |
+6.200
+2.17%
|
+2.24% | +16.69% | SWX | Dec 12, 2025 16:31:12.042 |
| CH0002277314 | SCHLATTER INDUSTRIES AG | 19.800 CHF |
-1.200
-5.71%
|
-1.00% | -8.33% | SWX | Dec 12, 2025 16:31:12.813 |
| CH1248667003 | SCHWEITER TECHNOLOGIES AG CHF1 (REGD) | 278.000 CHF |
+5.000
+1.83%
|
+5.10% | -32.69% | SWX | Dec 12, 2025 16:31:12.741 |
| CH0001319265 | SCHWEIZERISCHE NATIONALBANK | 3,590.000 CHF |
-140.000
-3.75%
|
-2.18% | +12.54% | SWX | Dec 12, 2025 16:31:12.466 |
| CH0406705126 | SENSIRION HOLDING AG | 59.200 CHF |
0.000
0.00%
|
+4.78% | +6.86% | SWX | Dec 12, 2025 16:31:12.649 |
| CH0032816131 | SF URBAN PROPERTIES AG CHF9 (REGD) | 99.200 CHF |
+0.400
+0.40%
|
+1.22% | +0.81% | SWX | Dec 12, 2025 16:31:12.531 |
| CH0239229302 | SFS GROUP AG | 107.400 CHF |
+1.200
+1.13%
|
+3.47% | -14.49% | SWX | Dec 12, 2025 16:31:12.562 |
| CH1256740924 | SGS SA | 87.300 CHF |
+0.360
+0.41%
|
-5.76% | -3.94% | SWX | Dec 12, 2025 16:31:12.415 |
| IL0010855885 | SHL TELEMEDICINE LTD | 1.090 CHF |
+0.040
+3.81%
|
+61.12% | -23.78% | SWX | Dec 12, 2025 16:31:12.499 |
| CH1429326825 | SIEGFRIED HLDG AG | 73.200 CHF |
+0.600
+0.83%
|
-4.19% | -25.76% | SWX | Dec 12, 2025 16:31:12.762 |
| CH0435377954 | SIG GROUP AG | 9.905 CHF |
+0.050
+0.51%
|
+18.27% | -44.60% | SWX | Dec 12, 2025 16:31:12.655 |
| CH0418792922 | SIKA AG | 159.750 CHF |
+0.450
+0.28%
|
+1.24% | -25.97% | SWX | Dec 12, 2025 16:31:12.392 |
| CH0013396012 | SKAN GROUP AG | 49.250 CHF |
+0.350
+0.72%
|
-0.20% | -35.37% | SWX | Dec 12, 2025 16:31:12.723 |
| CH0496451508 | SOFTWAREONE HLD AG CHF0.01 | 8.800 CHF |
+0.090
+1.03%
|
+13.77% | +44.26% | SWX | Dec 12, 2025 16:31:12.674 |
| CH0012549785 | SONOVA HOLDING AG | 200.000 CHF |
-1.100
-0.55%
|
-9.26% | -32.50% | SWX | Dec 12, 2025 16:31:12.031 |
| CH0106213793 | SPEXIS AG CHF0.02 | 0.010 CHF |
-0.030
-75.00%
|
0.00% | -84.62% | SWX | Mar 19, 2025 16:36:37.000 |
| CH0011484067 | ST.GALLER KANTONALBANK AG | 554.000 CHF |
+1.000
+0.18%
|
+5.32% | +26.63% | SWX | Dec 12, 2025 16:31:12.501 |