Index NASDAQ COMPOSITE INDEX
| Price16,685.97 USD | Change-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,685.966
Last update
May 17, 2024 20:14:59.000
Change(1D)
-12.355 (-0.07%)
Previous close
16,698.321
Open
16,708.488
High
16,726.410
Low
16,613.836
Volume (pieces)
9,188,813
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.07%
1 week
+2.11%
1 month
+6.39%
1 year
+33.48%
3 years
+24.72%
5 years
+113.48%
Current year
+11.16%
High 52 weeks
16,797.834
Low 52 weeks
12,415.852
Vola 1 week
12.24%
Vola 1 Month
18.67%
Vola 3 Months
16.77%
Vola 6 Months
15.47%
Vola 1 Year
16.14%
Vola 3 Years
23.07%
| Top | Last | Diff. |
|---|---|---|
| FANGDD NETWORK GRO SPON ADS REP 5625 CL A(P/S) | 1.640 USD | +311.23% |
| NEXT E GO N V COM EUR0.12 | 0.020 USD | +250.89% |
| FLJ GROUP LTD. ADR CL. A | 1.550 USD | +222.98% |
| JEFFS BRANDS LTD COM NPV | 0.648 USD | +109.03% |
| IPOWER INC COM USD0.001 | 2.890 USD | +97.95% |
| Flop | Last | Diff. |
|---|---|---|
| BLUE STAR FOODS CORP COM USD0.0001 | 0.076 USD | -45.19% |
| SINTX TECHNOLOGIES INC. | 0.085 USD | -39.29% |
| HEART TEST LABORATORIES IN COM USD0.001 (POST RV SPLT) | 6.970 USD | -38.37% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.019 USD | -38.25% |
| AMPLITECH GROUP INC. | 1.440 USD | -33.02% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 1.830 USD |
0.000
0.00%
|
-8.50% | -87.57% | NMS | May 17, 2024 20:00:00.308 |
| US0373261058 | AN2 THERAPEUTICS INC. | 2.270 USD |
0.000
0.00%
|
-8.47% | -88.92% | NMS | May 17, 2024 20:00:00.301 |
| US0326541051 | ANALOG DEVICES INC. | 214.080 USD |
-0.040
-0.02%
|
+13.01% | +7.82% | NMS | May 17, 2024 20:00:00.104 |
| US0327241065 | ANAPTYSBIO INC | 25.070 USD |
-0.400
-1.57%
|
+16.77% | +17.04% | NMS | May 17, 2024 20:00:00.122 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.550 USD |
+0.050
+1.11%
|
+11.79% | -51.13% | NMS | May 17, 2024 20:00:00.102 |
| US0341641035 | ANDERSONS INC., THE | 51.470 USD |
-0.990
-1.89%
|
-9.19% | -10.55% | NMS | May 17, 2024 20:00:00.196 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 2.300 USD |
+0.090
+4.07%
|
-23.33% | -4.96% | NMS | May 17, 2024 20:30:00.690 |
| KYG0369L1014 | ANGHAMI INC ORD SHS | 1.040 USD |
-0.020
-1.89%
|
-18.11% | 0.00% | NMS | May 17, 2024 20:00:00.042 |
| US00183L1026 | ANGI INC. | 2.210 USD |
-0.100
-4.33%
|
+9.95% | -11.24% | NMS | May 17, 2024 20:00:00.329 |
| US03475V1017 | ANGIODYNAMICS INC. | 6.040 USD |
-0.380
-5.92%
|
-4.58% | -22.96% | NMS | May 17, 2024 20:00:00.515 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 61.430 USD |
-2.340
-3.67%
|
-6.19% | +11.41% | NMS | May 17, 2024 20:00:00.094 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 25.400 USD |
-0.100
-0.39%
|
-1.13% | +12.09% | NMS | May 17, 2024 20:00:00.062 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.850 USD |
-0.060
-2.06%
|
-6.56% | -26.55% | NMS | May 17, 2024 20:00:00.530 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.330 USD |
-0.030
-0.69%
|
-5.56% | -4.63% | NMS | May 17, 2024 20:00:00.528 |
| US03662Q1058 | ANSYS INC. | 327.710 USD |
+0.180
+0.05%
|
+0.64% | -9.69% | NMS | May 17, 2024 20:00:00.059 |
| VGG041JN1222 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 1.403 USD |
+0.003
+0.19%
|
-23.35% | -45.93% | NMS | May 17, 2024 20:30:00.455 |
| US03676C1009 | ANTERIX INC. | 33.520 USD |
+0.510
+1.54%
|
+6.01% | +0.60% | NMS | May 17, 2024 20:00:00.067 |
| US03743Q1085 | APA CORP. | 30.880 USD |
+0.370
+1.21%
|
-4.28% | -13.94% | NMS | May 17, 2024 20:00:00.316 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 41.310 USD |
-0.690
-1.64%
|
-13.99% | -30.99% | NMS | May 17, 2024 20:00:00.017 |
| US0375981091 | APOGEE ENTERPRISES INC. | 66.540 USD |
+0.760
+1.16%
|
+18.99% | +24.58% | NMS | May 17, 2024 20:00:00.495 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 50.310 USD |
-3.440
-6.40%
|
-2.31% | +80.06% | NMS | May 17, 2024 20:00:00.291 |
| KYG0411D1079 | APOLLOMICS INC ORD CL A USD0.0001 | 0.332 USD |
-0.008
-2.29%
|
-37.32% | -65.58% | NMS | May 17, 2024 20:30:00.706 |
| US03783C1009 | APPFOLIO INC CLASS A | 240.590 USD |
-6.290
-2.55%
|
+11.01% | +38.88% | NMS | May 17, 2024 20:00:00.084 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 33.150 USD |
-0.220
-0.66%
|
-6.33% | -11.98% | NMS | May 17, 2024 20:00:00.143 |
| US0378331005 | APPLE INC | 189.820 USD |
-0.020
-0.01%
|
+12.99% | -1.41% | NMS | May 17, 2024 20:00:00.211 |