Index NASDAQ 100
| Price25,196.73 USD | Change-489.951 (-1.91%) | High25,605.88 USD | Low25,104.68 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,196.734
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-489.951 (-1.91%)
Previous close
25,686.685
Open
25,531.552
High
25,605.875
Low
25,104.680
Volume (pieces)
1,289,215
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.91%
1 week
-1.93%
1 month
-1.26%
1 year
+16.57%
3 years
+115.24%
5 years
+103.60%
Current year
+19.91%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
16.81%
Vola 1 Month
19.17%
Vola 3 Months
17.69%
Vola 6 Months
15.08%
Vola 1 Year
24.01%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| LULULEMON ATHLETICA INC. | 204.970 USD | +9.60% |
| LINDE PLC | 416.240 USD | +3.21% |
| TESLA INC. | 458.960 USD | +2.70% |
| MONSTER BEVERAGE CORP. | 73.970 USD | +2.04% |
| COCA-COLA EUROPEAN PARTNERS PLC | 90.800 USD | +1.87% |
| Flop | Last | Diff. |
|---|---|---|
| BROADCOM INC. | 359.930 USD | -11.43% |
| CONSTELLATION ENERGY CORP. | 351.980 USD | -7.03% |
| MICRON TECHNOLOGY INC | 241.140 USD | -6.70% |
| APPLOVIN CORP. CLASS A | 670.670 USD | -6.46% |
| MARVELL TECHNOLOGY INC. | 84.425 USD | -5.60% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 356.430 USD |
+6.000
+1.71%
|
+5.75% | -19.85% | NMS | Dec 12, 2025 21:00:00.034 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 210.780 USD |
-10.650
-4.81%
|
-18.58% | +74.50% | NMS | Dec 12, 2025 21:00:00.198 |
| US0090661010 | AIRBNB INC. CLASS A | 128.390 USD |
+0.390
+0.30%
|
+5.51% | -2.30% | NMS | Dec 12, 2025 21:00:00.823 |
| US02079K3059 | ALPHABET INC A | 309.290 USD |
-3.140
-1.01%
|
+7.88% | +63.39% | NMS | Dec 12, 2025 21:00:00.297 |
| US02079K1079 | ALPHABET INC. CLASS C | 310.520 USD |
-3.180
-1.01%
|
+8.03% | +63.05% | NMS | Dec 12, 2025 21:00:00.106 |
| US0231351067 | AMAZON.COM INC. | 226.190 USD |
-4.090
-1.78%
|
-7.38% | +3.10% | NMS | Dec 12, 2025 21:00:00.376 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 114.130 USD |
-0.130
-0.11%
|
-6.97% | +23.74% | NMS | Dec 12, 2025 21:00:00.430 |
| US0311621009 | AMGEN INC. | 317.740 USD |
+0.360
+0.11%
|
-5.51% | +21.91% | NMS | Dec 12, 2025 21:00:00.418 |
| US0326541051 | ANALOG DEVICES INC. | 279.320 USD |
-4.070
-1.44%
|
+15.69% | +31.47% | NMS | Dec 12, 2025 21:00:00.814 |
| US0378331005 | APPLE INC | 278.280 USD |
+0.250
+0.09%
|
+1.76% | +11.13% | NMS | Dec 12, 2025 21:00:00.038 |
| US0382221051 | APPLIED MATERIALS INC | 259.210 USD |
-10.900
-4.04%
|
+12.34% | +59.39% | NMS | Dec 12, 2025 21:00:00.037 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 670.670 USD |
-46.310
-6.46%
|
+14.67% | +107.11% | NMS | Dec 12, 2025 21:00:00.067 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 130.890 USD |
-5.250
-3.86%
|
-12.01% | +6.10% | NMS | Dec 12, 2025 21:00:00.437 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,080.850 USD |
-41.990
-3.74%
|
+4.20% | +55.95% | NMS | Dec 12, 2025 21:00:00.045 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 89.830 USD |
-0.460
-0.51%
|
+2.45% | +37.10% | NMS | Dec 12, 2025 21:00:00.383 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 162.040 USD |
-1.225
-0.75%
|
+4.21% | -33.42% | NMS | Dec 12, 2025 21:00:00.281 |
| US0527691069 | AUTODESK INC | 297.640 USD |
-3.285
-1.09%
|
-1.36% | +0.70% | NMS | Dec 12, 2025 21:00:00.275 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 266.100 USD |
+3.110
+1.18%
|
+4.54% | -9.10% | NMS | Dec 12, 2025 21:00:00.286 |
| US05464C1018 | AXON ENTERPRISE INC | 564.280 USD |
-16.750
-2.88%
|
-0.92% | -5.05% | NMS | Dec 12, 2025 21:00:00.642 |
| US05722G1004 | BAKER HUGHES COMPA | 46.860 USD |
-0.600
-1.26%
|
-1.41% | +14.24% | NMS | Dec 12, 2025 21:00:00.433 |
| US09062X1037 | BIOGEN IDEC INC. | 174.100 USD |
+1.600
+0.93%
|
+7.82% | +13.85% | NMS | Dec 12, 2025 21:00:00.204 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,301.640 USD |
+21.960
+0.42%
|
+2.44% | +6.71% | NMS | Dec 12, 2025 21:00:00.640 |
| US11135F1012 | BROADCOM INC. | 359.930 USD |
-46.440
-11.43%
|
+1.33% | +55.25% | NMS | Dec 12, 2025 21:00:00.639 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 323.220 USD |
-12.210
-3.64%
|
+2.43% | +7.58% | NMS | Dec 12, 2025 21:00:00.485 |
| US12514G1085 | CDW CORP. | 144.930 USD |
-4.930
-3.29%
|
-1.67% | -16.73% | NMS | Dec 12, 2025 21:00:00.055 |