Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 52.700 USD |
-0.440
-0.83%
|
+0.75% | -21.28% | NMS | Mar 27, 2026 20:00:00.642 |
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 4.010 USD |
-0.030
-0.74%
|
-24.20% | -5.20% | NMS | Mar 27, 2026 20:00:00.211 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 65.120 USD |
-3.010
-4.42%
|
-13.32% | -59.84% | NMS | Mar 27, 2026 20:00:00.405 |
| US00215F1075 | ATN INTERNATIONAL INC. | 27.830 USD |
+0.270
+0.98%
|
-3.44% | +22.06% | NMS | Mar 27, 2026 20:00:00.386 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 3.740 USD |
-0.165
-4.23%
|
-25.79% | +69.23% | NMS | Mar 27, 2026 20:00:00.533 |
| US04962H7044 | ATOSSA THERAPEUTICS INC. | 4.720 USD |
+0.010
+0.21%
|
+6.55% | -46.67% | NMS | Mar 27, 2026 20:00:00.201 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 34.920 USD |
-1.120
-3.11%
|
-11.08% | -11.37% | NMS | Mar 27, 2026 20:00:00.124 |
| US04963C2098 | ATRICURE INC. | 28.880 USD |
-1.160
-3.86%
|
-7.61% | -27.00% | NMS | Mar 27, 2026 20:00:00.684 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.752 USD |
-0.041
-5.13%
|
-21.65% | -3.97% | NMS | Mar 27, 2026 20:00:00.864 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 23.950 USD |
+0.960
+4.18%
|
-0.62% | -11.13% | NMS | Mar 27, 2026 20:00:00.134 |
| US05072K3059 | AUDDIA INC COM USD0.001 (REV SPT) | 0.766 USD |
-0.047
-5.83%
|
-8.93% | -20.99% | NMS | Mar 27, 2026 20:00:00.554 |
| IL0010829658 | AUDIOCODES LTD | 8.330 USD |
-0.210
-2.46%
|
+16.67% | -4.58% | NMS | Mar 27, 2026 20:00:00.014 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 5.710 USD |
-0.140
-2.39%
|
-16.28% | -42.84% | NMS | Mar 27, 2026 20:00:00.884 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.270 USD |
-0.170
-2.64%
|
+6.45% | +15.05% | NMS | Mar 27, 2026 20:00:00.463 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1278 | AURELION INC COM USD0.00625 CL A (P/S) | 1.900 USD |
+0.090
+4.97%
|
+17.28% | -23.94% | NMS | Mar 27, 2026 20:30:00.614 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 14.270 USD |
-0.330
-2.26%
|
+0.71% | -10.53% | NMS | Mar 27, 2026 20:00:00.179 |
| CA05156X8504 | AURORA CANNABIS INC | 3.200 USD |
-0.140
-4.19%
|
-16.67% | -24.17% | NMS | Mar 27, 2026 20:00:00.427 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 4.120 USD |
-0.100
-2.37%
|
-11.97% | +7.29% | NMS | Mar 27, 2026 20:00:00.313 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 7.000 USD |
+0.162
+2.36%
|
-7.24% | +12.00% | NMS | Mar 27, 2026 20:30:00.497 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.595 USD |
+0.043
+7.79%
|
-2.98% | +15.53% | NMS | Mar 27, 2026 20:00:00.471 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 1.220 USD |
-0.040
-3.17%
|
-26.51% | +39.48% | NMS | Mar 27, 2026 20:00:00.496 |
| US0527691069 | AUTODESK INC | 229.840 USD |
-9.990
-4.17%
|
-6.52% | -22.35% | NMS | Mar 27, 2026 20:00:00.474 |