Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 2.940 USD |
+0.040
+1.38%
|
-11.45% | -30.50% | NMS | Sep 21, 2026 20:00:00.593 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 195.670 USD |
+3.650
+1.90%
|
+13.89% | +20.68% | NMS | Sep 21, 2026 20:00:00.120 |
| US00215F1075 | ATN INTERNATIONAL INC. | 29.670 USD |
+0.940
+3.27%
|
-4.14% | +30.13% | NMS | Sep 21, 2026 20:00:00.250 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 4.390 USD |
+0.270
+6.55%
|
-8.16% | +98.64% | NMS | Sep 21, 2026 20:00:00.413 |
| US04962H7044 | ATOSSA THERAPEUTICS INC. | 2.250 USD |
+0.030
+1.35%
|
-11.42% | -74.58% | NMS | Sep 21, 2026 20:00:00.428 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 33.070 USD |
+0.920
+2.86%
|
-4.83% | -16.07% | NMS | Sep 21, 2026 20:00:00.402 |
| US04963C2098 | ATRICURE INC. | 58.320 USD |
+0.220
+0.38%
|
+19.07% | +47.42% | NMS | Sep 21, 2026 20:00:00.151 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.373 USD |
+0.010
+2.70%
|
-25.66% | -52.39% | NMS | Sep 21, 2026 20:00:00.094 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 27.500 USD |
+1.000
+3.77%
|
- | - | NMS | Sep 18, 2026 20:00:00.704 |
| US05072K4040 | AUDDIA INC COM USD0.001 (R/S) | 1.350 USD |
+0.310
+29.81%
|
+32.35% | -81.92% | NMS | Sep 21, 2026 20:00:00.543 |
| IL0010829658 | AUDIOCODES LTD | 10.450 USD |
+0.350
+3.47%
|
+8.85% | +19.70% | NMS | Sep 21, 2026 20:00:00.300 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 6.920 USD |
-0.420
-5.72%
|
-3.89% | -30.73% | NMS | Sep 21, 2026 20:00:00.292 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.360 USD |
-0.080
-1.24%
|
-18.46% | +16.70% | NMS | Sep 21, 2026 20:00:00.811 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1278 | AURELION INC COM USD0.00625 CL A (P/S) | 1.150 USD |
-0.310
-21.23%
|
-33.91% | -53.96% | NMS | Sep 21, 2026 20:00:00.191 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 16.610 USD |
-0.290
-1.72%
|
-0.24% | +4.14% | NMS | Sep 21, 2026 20:00:00.482 |
| CA05156X8504 | AURORA CANNABIS INC | 4.030 USD |
+0.160
+4.13%
|
+2.28% | -4.50% | NMS | Sep 21, 2026 20:00:00.325 |
| US0517741072 | AURORA INNOVATION INC. | 6.510 USD |
+0.200
+3.17%
|
+4.33% | +69.53% | NMS | Sep 21, 2026 20:00:00.234 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 6.080 USD |
-0.290
-4.55%
|
+2.88% | -2.72% | NMS | Sep 21, 2026 20:30:00.430 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.455 USD |
+0.005
+1.13%
|
+5.86% | -11.61% | NMS | Sep 21, 2026 20:00:00.147 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 0.453 USD |
+0.013
+3.05%
|
-3.53% | -48.17% | NMS | Sep 21, 2026 20:00:00.178 |
| US0527691069 | AUTODESK INC | 218.850 USD |
+1.900
+0.88%
|
-13.78% | -26.07% | NMS | Sep 21, 2026 20:00:00.215 |
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.940 USD |
0.000
0.00%
|
-19.50% | -2.51% | NMS | Sep 21, 2026 20:00:00.455 |