Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 5.030 USD |
-0.700
-12.22%
|
+12.78% | +18.91% | NMS | Jan 30, 2026 21:00:00.378 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 118.180 USD |
-2.200
-1.83%
|
-27.47% | -27.11% | NMS | Jan 30, 2026 21:00:00.097 |
| US00215F1075 | ATN INTERNATIONAL INC. | 24.190 USD |
+0.840
+3.60%
|
+3.07% | +6.10% | NMS | Jan 30, 2026 21:00:00.253 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 2.930 USD |
-0.120
-3.93%
|
+33.79% | +32.58% | NMS | Jan 30, 2026 21:00:00.175 |
| US04962H5063 | ATOSSA THERAPEUTICS INC. | 0.565 USD |
-0.035
-5.83%
|
-9.09% | -4.24% | NMS | Jan 30, 2026 21:00:00.509 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 35.740 USD |
-1.200
-3.25%
|
-9.59% | -9.29% | NMS | Jan 30, 2026 21:00:00.894 |
| US04963C2098 | ATRICURE INC. | 36.930 USD |
-0.020
-0.05%
|
-8.09% | -6.65% | NMS | Jan 30, 2026 21:00:00.435 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.883 USD |
+0.032
+3.79%
|
+18.50% | +12.73% | NMS | Jan 30, 2026 21:00:00.037 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 24.860 USD |
-0.540
-2.13%
|
-5.19% | -7.76% | NMS | Jan 30, 2026 21:00:00.942 |
| US05072K3059 | AUDDIA INC COM USD0.001 (REV SPT) | 0.950 USD |
-0.004
-0.40%
|
-1.78% | -2.07% | NMS | Jan 30, 2026 21:00:00.230 |
| IL0010829658 | AUDIOCODES LTD | 8.350 USD |
-0.100
-1.18%
|
-4.57% | -4.35% | NMS | Jan 30, 2026 21:00:00.053 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 9.420 USD |
+0.040
+0.43%
|
-8.19% | -5.71% | NMS | Jan 30, 2026 21:00:00.056 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 5.600 USD |
+0.120
+2.19%
|
+2.00% | +2.75% | NMS | Jan 30, 2026 21:00:00.189 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1195 | AURELION INC COM USD0.000625 CLASS A | 0.287 USD |
-0.032
-10.04%
|
+2.98% | +14.77% | NMS | Jan 30, 2026 21:00:00.904 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 14.530 USD |
-0.120
-0.82%
|
-8.15% | -8.90% | NMS | Jan 30, 2026 21:00:00.345 |
| CA05156X8504 | AURORA CANNABIS INC | 4.060 USD |
-0.120
-2.87%
|
-4.69% | -3.79% | NMS | Jan 30, 2026 21:00:00.250 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 4.200 USD |
-0.310
-6.87%
|
+8.25% | +9.38% | NMS | Jan 30, 2026 21:00:00.351 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 7.270 USD |
-0.557
-7.12%
|
+15.47% | +16.32% | NMS | Jan 30, 2026 21:00:00.929 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.680 USD |
-0.001
-0.15%
|
+29.55% | +32.04% | NMS | Jan 30, 2026 21:00:00.170 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 1.780 USD |
+0.250
+16.34%
|
+106.09% | +103.50% | NMS | Jan 30, 2026 21:00:00.350 |
| US0527691069 | AUTODESK INC | 252.870 USD |
-2.810
-1.10%
|
-15.58% | -14.57% | NMS | Jan 30, 2026 21:00:00.928 |
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.370 USD |
-0.060
-4.20%
|
-30.46% | -31.16% | NMS | Jan 30, 2026 21:00:00.352 |