Index NASDAQ COMPOSITE INDEX
| Price23,593.86 USD | Change-60.300 (-0.25%) | High23,606.70 USD | Low23,308.95 USD | Last updateDec 11, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,593.855
Last update
Dec 11, 2025 21:14:59.000
Change(1D)
-60.300 (-0.25%)
Previous close
23,654.155
Open
23,509.218
High
23,606.702
Low
23,308.952
Volume (pieces)
7,318,109
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.25%
1 week
+0.38%
1 month
+0.53%
1 year
+17.76%
3 years
+114.40%
5 years
+90.61%
Current year
+22.18%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
4.21%
Vola 1 Month
18.40%
Vola 3 Months
17.57%
Vola 6 Months
15.29%
Vola 1 Year
24.65%
Vola 3 Years
20.43%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 2.979 USD | +227.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.640 USD | +188.03% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -95.83% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.005 USD | -78.70% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 66.405 USD |
-0.365
-0.55%
|
+29.17% | +19.70% | NMS | Dec 12, 2025 18:23:01.577 |
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 4.290 USD |
-0.200
-4.45%
|
+2.98% | -29.07% | NMS | Dec 12, 2025 18:23:30.562 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 162.155 USD |
-1.110
-0.68%
|
+3.63% | -32.92% | NMS | Dec 12, 2025 18:24:17.857 |
| US00215F1075 | ATN INTERNATIONAL INC. | 21.980 USD |
+0.330
+1.52%
|
+9.18% | +28.79% | NMS | Dec 12, 2025 18:20:43.901 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 2.505 USD |
-0.035
-1.38%
|
+3.67% | -78.10% | NMS | Dec 12, 2025 18:17:18.574 |
| US04962H5063 | ATOSSA THERAPEUTICS INC. | 0.882 USD |
-0.023
-2.54%
|
+9.31% | -4.16% | NMS | Dec 12, 2025 18:16:29.961 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 42.990 USD |
+1.290
+3.09%
|
+3.24% | +55.08% | NMS | Dec 12, 2025 18:24:15.494 |
| US04963C2098 | ATRICURE INC. | 41.900 USD |
+0.490
+1.18%
|
+26.02% | +35.50% | NMS | Dec 12, 2025 18:20:24.928 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.785 USD |
+0.020
+2.59%
|
-2.79% | -78.86% | NMS | Dec 12, 2025 18:24:11.113 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 24.880 USD |
-2.220
-8.19%
|
- | +5.92% | NMS | Dec 11, 2025 21:30:00.329 |
| US05072K3059 | AUDDIA INC COM USD0.001 (REV SPT) | 1.110 USD |
-0.030
-2.63%
|
-3.39% | -86.85% | NMS | Dec 12, 2025 17:34:44.685 |
| IL0010829658 | AUDIOCODES LTD | 9.125 USD |
-0.035
-0.38%
|
-2.97% | -5.95% | NMS | Dec 12, 2025 18:19:27.927 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 12.650 USD |
+0.050
+0.40%
|
+1.86% | -17.16% | NMS | Dec 12, 2025 18:12:51.136 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.600 USD |
+0.090
+1.38%
|
+15.02% | -20.80% | NMS | Dec 12, 2025 18:24:15.278 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1195 | AURELION INC COM USD0.000625 CLASS A | 0.486 USD |
+0.017
+3.65%
|
+8.11% | -63.92% | NMS | Dec 12, 2025 18:06:54.291 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 15.941 USD |
+0.061
+0.39%
|
+1.28% | +76.84% | NMS | Dec 12, 2025 18:21:55.126 |
| CA05156X8504 | AURORA CANNABIS INC | 5.304 USD |
+0.754
+16.58%
|
0.00% | +7.06% | NMS | Dec 12, 2025 18:24:13.680 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 4.485 USD |
-0.125
-2.71%
|
+8.22% | -26.83% | NMS | Dec 12, 2025 18:24:21.573 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 6.820 USD |
+0.100
+1.49%
|
+3.70% | -4.94% | NMS | Dec 12, 2025 16:22:17.846 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.780 USD |
-0.040
-4.88%
|
-37.40% | -31.09% | NMS | Dec 12, 2025 17:49:11.201 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 1.060 USD |
-0.030
-2.75%
|
-56.92% | -81.89% | NMS | Dec 12, 2025 18:24:10.279 |
| US0527691069 | AUTODESK INC | 297.305 USD |
-3.620
-1.20%
|
-0.31% | +1.81% | NMS | Dec 12, 2025 18:24:01.393 |