Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 56.540 USD |
-0.450
-0.79%
|
-4.15% | -4.86% | NMS | Jan 30, 2026 21:00:00.704 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.120 USD |
-0.060
-5.08%
|
-8.20% | -9.68% | NMS | Jan 30, 2026 21:00:00.642 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 2.375 USD |
-0.015
-0.63%
|
-3.06% | -5.75% | NMS | Jan 30, 2026 21:00:00.270 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.300 USD |
-0.170
-11.56%
|
-13.33% | -15.03% | NMS | Jan 30, 2026 21:00:00.598 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 2.597 USD |
-0.053
-2.01%
|
-34.26% | -34.26% | NMS | Jan 30, 2026 21:30:00.267 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - |
-
-
|
- | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 113.750 USD |
-3.020
-2.59%
|
+19.38% | +19.49% | NMS | Jan 30, 2026 21:00:00.703 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.500 USD |
+0.489
+4,445.45%
|
+49,900.00% | - | PNK | Jan 21, 2026 19:12:29.842 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD |
0.000
+9,900.00%
|
- | - | PNK | Jan 12, 2026 14:31:24.894 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 1.140 USD |
0.000
0.00%
|
-2.18% | -2.98% | NMS | Jan 30, 2026 21:00:00.419 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 2.090 USD |
0.000
0.00%
|
-20.23% | -19.62% | NMS | Jan 30, 2026 21:00:00.448 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.290 USD |
-0.020
-6.32%
|
+0.47% | -3.23% | PNK | Jan 30, 2026 18:25:48.525 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 7.930 USD |
+0.110
+1.41%
|
+6.44% | +6.59% | NMS | Jan 30, 2026 21:00:00.268 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.140 USD |
-0.100
-8.06%
|
+0.88% | -1.72% | NMS | Jan 30, 2026 21:00:00.071 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 1.590 USD |
-0.030
-1.85%
|
+3.92% | -0.62% | NMS | Jan 30, 2026 21:00:00.462 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 2.030 USD |
-0.080
-3.79%
|
+5.18% | +7.41% | NMS | Jan 30, 2026 21:00:00.603 |
| KYG216211345 | BIT ORIGIN LTD. | 4.040 USD |
+0.040
+1.00%
|
-62.26% | -60.85% | NMS | Jan 30, 2026 21:00:00.610 |
| US09174P1057 | BITCOIN DEPOT INC COM USD0.0001 | 1.020 USD |
-0.060
-5.56%
|
-22.73% | -20.93% | NMS | Jan 30, 2026 21:00:00.432 |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 13.040 USD |
-0.220
-1.66%
|
+20.18% | +16.32% | NMS | Jan 30, 2026 21:00:00.254 |
| CA09173B1076 | BITFARMS LTD. | 2.340 USD |
-0.110
-4.49%
|
-1.68% | -0.43% | NMS | Jan 30, 2026 21:00:00.289 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 2.730 USD |
-0.130
-4.55%
|
+7.91% | +3.41% | NMS | Jan 30, 2026 21:00:00.268 |
| KYG4691A1141 | BITVENTURES LTD ORD USD0.0020 | 8.780 USD |
-0.720
-7.58%
|
+637.82% | +670.18% | NMS | Jan 30, 2026 21:30:00.443 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 41.820 USD |
+0.130
+0.31%
|
+6.44% | +6.14% | NMS | Jan 30, 2026 21:00:00.062 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 2.490 USD |
-0.140
-5.32%
|
0.00% | +2.47% | NMS | Jan 30, 2026 21:00:00.073 |
| KYG1156E1026 | BLACK TITAN CORP | 1.890 USD |
-0.020
-1.05%
|
+13.17% | +13.17% | NMS | Jan 30, 2026 21:00:00.010 |