Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 37.180 USD |
+0.490
+1.34%
|
+0.22% | +53.76% | NMS | Sep 21, 2026 20:00:00.099 |
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 2.480 USD |
-0.007
-0.28%
|
-11.74% | -10.47% | NMS | Sep 21, 2026 20:30:00.383 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 64.060 USD |
+0.120
+0.19%
|
-3.96% | +7.79% | NMS | Sep 21, 2026 20:00:00.017 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.710 USD |
-0.120
-6.56%
|
+24.82% | +37.90% | NMS | Sep 21, 2026 20:00:00.304 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 2.600 USD |
+0.090
+3.59%
|
+61.49% | +3.17% | NMS | Sep 21, 2026 20:30:00.384 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.830 USD |
+0.100
+5.78%
|
+52.50% | +19.61% | NMS | Sep 21, 2026 20:00:00.781 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 1.500 USD |
-0.070
-4.46%
|
-5.66% | -62.03% | NMS | Sep 21, 2026 20:30:00.362 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - |
-
-
|
- | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 98.000 USD |
+1.940
+2.02%
|
+3.57% | +0.90% | NMS | Sep 21, 2026 20:00:00.282 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.250 USD |
0.000
0.00%
|
- | - | PNK | Apr 17, 2026 19:09:27.613 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 20, 2026 18:41:35.477 |
| US0906557055 | BIORESTORATIVE THERAPIES INC COM USD0.001 ( REV SPLIT) | 2.710 USD |
+0.020
+0.74%
|
-37.06% | -88.47% | NMS | Sep 21, 2026 20:00:00.146 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 1.325 USD |
-0.035
-2.57%
|
-17.70% | -49.04% | NMS | Sep 21, 2026 20:00:00.036 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.080 USD |
-0.005
-5.38%
|
-38.46% | -73.33% | PNK | Sep 21, 2026 19:19:18.438 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 13.310 USD |
+0.400
+3.10%
|
-7.44% | +78.90% | NMS | Sep 21, 2026 20:00:00.219 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.630 USD |
+0.020
+1.24%
|
-16.41% | +40.52% | NMS | Sep 21, 2026 20:00:00.810 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 0.062 USD |
+0.004
+6.03%
|
-92.35% | -96.16% | PNK | Sep 21, 2026 19:59:41.371 |
| KYG1144A1058 | BIT DIGITAL INC. | 1.820 USD |
+0.090
+5.20%
|
+18.95% | -3.70% | NMS | Sep 21, 2026 20:00:00.314 |
| US09174P3038 | BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | - |
-
-
|
- | - | - | - |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 13.140 USD |
+0.170
+1.31%
|
+15.57% | +17.22% | NMS | Sep 21, 2026 20:00:00.077 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 1.450 USD |
+0.080
+5.84%
|
-8.23% | -45.08% | NMS | Sep 21, 2026 20:00:00.194 |
| KYG4691A1141 | BITVENTURES LTD ORD USD0.0020 | 12.780 USD |
-1.390
-9.81%
|
-14.00% | +1,021.05% | NMS | Sep 21, 2026 20:00:00.253 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 61.110 USD |
+1.570
+2.64%
|
-8.83% | +51.12% | NMS | Sep 21, 2026 20:00:00.297 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 1.950 USD |
-0.010
-0.51%
|
-4.85% | -19.34% | NMS | Sep 21, 2026 20:00:00.252 |
| KYG1156E1026 | BLACK TITAN CORP | 0.795 USD |
+0.430
+117.75%
|
+32.25% | -52.41% | NMS | Sep 21, 2026 20:00:00.101 |