Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 3.310 USD |
+0.080
+2.48%
|
-4.89% | -61.33% | NMS | Dec 12, 2025 20:59:51.788 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 53.310 USD |
+0.320
+0.60%
|
-3.63% | -18.90% | NMS | Dec 12, 2025 21:00:00.529 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.410 USD |
-0.110
-7.24%
|
+2.92% | -63.66% | NMS | Dec 12, 2025 21:00:00.555 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 2.580 USD |
0.000
0.00%
|
+2.38% | +7.46% | NMS | Dec 12, 2025 21:30:00.523 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.620 USD |
-0.040
-2.41%
|
+1.25% | -90.64% | NMS | Dec 12, 2025 21:00:00.323 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 4.150 USD |
-0.110
-2.58%
|
-14.26% | +48.37% | NMS | Dec 12, 2025 21:00:00.528 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | 0.253 USD |
+0.010
+4.20%
|
-14.08% | - | NMS | Dec 23, 2024 21:00:00.001 |
| US09075V1026 | BIONTECH SE SP.ADRS | 94.810 USD |
-1.190
-1.24%
|
-15.12% | -16.80% | NMS | Dec 12, 2025 21:00:00.151 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.011 USD |
-0.901
-98.79%
|
- | - | PNK | Dec 11, 2025 20:25:49.189 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD |
0.000
+900.00%
|
+900.00% | -99.99% | PNK | Dec 12, 2025 19:49:07.040 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 1.110 USD |
+0.010
+0.91%
|
-19.57% | -22.38% | NMS | Dec 12, 2025 21:00:00.557 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 2.700 USD |
-0.150
-5.26%
|
+2.27% | -56.31% | NMS | Dec 12, 2025 21:00:00.164 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.340 USD |
-0.011
-3.02%
|
-36.45% | +17.30% | PNK | Dec 12, 2025 20:48:15.297 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 7.550 USD |
+0.130
+1.75%
|
-1.31% | -28.10% | NMS | Dec 12, 2025 21:00:00.025 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.450 USD |
-0.060
-3.97%
|
-9.94% | -92.75% | NMS | Dec 12, 2025 21:00:00.627 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 2.010 USD |
-0.060
-2.90%
|
+17.54% | -66.40% | NMS | Dec 12, 2025 21:00:00.093 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 2.250 USD |
-0.210
-8.54%
|
-20.77% | -23.21% | NMS | Dec 12, 2025 21:00:00.072 |
| KYG216211188 | BIT ORIGIN LTD. | 0.248 USD |
-0.015
-5.56%
|
-18.18% | -74.69% | NMS | Dec 12, 2025 21:30:00.536 |
| US09174P1057 | BITCOIN DEPOT INC COM USD0.0001 | 1.420 USD |
-0.060
-4.05%
|
-43.43% | -12.35% | NMS | Dec 12, 2025 21:00:00.800 |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 10.650 USD |
-1.070
-9.13%
|
-23.60% | -50.85% | NMS | Dec 12, 2025 21:00:00.182 |
| CA09173B1076 | BITFARMS LTD. | 2.740 USD |
-0.200
-6.80%
|
-13.56% | +83.89% | NMS | Dec 12, 2025 21:00:00.108 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 2.860 USD |
-0.060
-2.05%
|
-2.05% | -42.22% | NMS | Dec 12, 2025 21:00:00.345 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 40.000 USD |
+0.530
+1.34%
|
+8.70% | +13.85% | NMS | Dec 12, 2025 21:00:00.502 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 2.790 USD |
+0.030
+1.09%
|
-42.71% | +30.37% | NMS | Dec 12, 2025 21:00:00.285 |
| KYG1156E1026 | BLACK TITAN CORP. | 2.750 USD |
-1.370
-33.25%
|
-19.35% | -15.64% | NMS | Dec 12, 2025 21:00:00.230 |