Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 2.370 USD |
+0.040
+1.72%
|
-16.25% | -14.44% | NMS | Mar 27, 2026 20:30:00.484 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 54.140 USD |
-1.410
-2.54%
|
-12.30% | -8.90% | NMS | Mar 27, 2026 20:00:00.538 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.320 USD |
-0.050
-3.65%
|
-3.65% | +6.45% | NMS | Mar 27, 2026 20:00:00.092 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 2.010 USD |
-0.100
-4.74%
|
-3.37% | -20.24% | NMS | Mar 27, 2026 20:00:00.270 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.160 USD |
+0.010
+0.87%
|
+0.87% | -24.18% | NMS | Mar 27, 2026 20:00:00.179 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 2.348 USD |
-0.142
-5.69%
|
-13.79% | -40.55% | NMS | Mar 27, 2026 20:30:00.469 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - |
-
-
|
- | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 85.680 USD |
-1.780
-2.04%
|
-22.27% | -10.00% | NMS | Mar 27, 2026 20:00:00.445 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.450 USD |
0.000
0.00%
|
- | - | PNK | Feb 24, 2026 16:56:07.194 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Mar 16, 2026 19:55:36.074 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 0.297 USD |
+0.001
+0.41%
|
+30.12% | -74.71% | NMS | Mar 27, 2026 20:00:00.309 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 1.320 USD |
-0.030
-2.22%
|
-37.74% | -49.23% | NMS | Mar 27, 2026 20:00:00.523 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.265 USD |
+0.015
+6.00%
|
+1.44% | -11.67% | PNK | Mar 27, 2026 17:48:36.646 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 8.940 USD |
-0.320
-3.46%
|
+1.82% | +20.16% | NMS | Mar 27, 2026 20:00:00.132 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.360 USD |
0.000
0.00%
|
-1.45% | +17.24% | NMS | Mar 27, 2026 20:00:00.050 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 1.260 USD |
-0.110
-8.03%
|
-24.55% | -21.25% | NMS | Mar 27, 2026 20:00:00.337 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 1.310 USD |
-0.130
-9.03%
|
-21.56% | -30.69% | NMS | Mar 27, 2026 20:00:00.055 |
| KYG216211345 | BIT ORIGIN LTD. | 2.210 USD |
-0.190
-7.92%
|
-12.65% | -78.59% | NMS | Mar 27, 2026 20:00:00.384 |
| US09174P3038 | BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 2.020 USD |
-0.450
-18.22%
|
-53.99% | -77.63% | NMS | Mar 27, 2026 20:00:00.550 |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 8.370 USD |
-0.340
-3.90%
|
+8.70% | -25.33% | NMS | Mar 27, 2026 20:00:00.214 |
| CA09173B1076 | BITFARMS LTD. | 1.950 USD |
-0.100
-4.88%
|
-11.36% | -17.02% | NMS | Mar 27, 2026 20:00:00.317 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 1.890 USD |
-0.010
-0.53%
|
-20.25% | -28.41% | NMS | Mar 27, 2026 20:00:00.569 |
| KYG4691A1141 | BITVENTURES LTD ORD USD0.0020 | 9.730 USD |
+1.050
+12.10%
|
+38.42% | +753.51% | NMS | Mar 27, 2026 20:30:00.604 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 34.740 USD |
-2.150
-5.83%
|
-8.55% | -11.83% | NMS | Mar 27, 2026 20:00:00.439 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 2.030 USD |
-0.100
-4.69%
|
-17.81% | -16.46% | NMS | Mar 27, 2026 20:00:00.035 |