Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
576 to 600 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010952641 | CAMTEK LTD | 149.630 USD |
+0.510
+0.34%
|
+1.92% | +40.70% | NMS | Sep 21, 2026 20:00:00.116 |
| US1347481020 | CANAAN INC. | 0.417 USD |
+0.044
+11.88%
|
+71.01% | -45.97% | NMS | Sep 21, 2026 20:00:00.285 |
| CA1366351098 | CANADIAN SOLAR INC. | 11.770 USD |
+0.370
+3.25%
|
-19.11% | -50.48% | NMS | Sep 21, 2026 20:00:00.424 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 11.210 USD |
+0.360
+3.32%
|
-9.96% | +92.04% | NMS | Sep 21, 2026 20:00:00.377 |
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | - |
-
-
|
- | - | - | - |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 0.001 USD |
0.000
0.00%
|
-15.38% | -84.51% | PNK | Sep 21, 2026 18:56:24.669 |
| CA1380357048 | CANOPY GROWTH CORP | 0.924 USD |
-0.011
-1.13%
|
-12.02% | -18.96% | NMS | Sep 21, 2026 20:00:00.557 |
| US1381031061 | CANTALOUPE INC. | - |
-
-
|
- | - | - | - |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 15.625 USD |
+0.025
+0.16%
|
-2.28% | +1.46% | NMS | Sep 21, 2026 20:30:00.360 |
| US4327053090 | CANTON STRATEGIC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 2.440 USD |
+0.140
+6.09%
|
+11.42% | -19.47% | NMS | Sep 21, 2026 20:00:00.417 |
| US68373L5057 | CAPFORCE INC. | 3.200 USD |
-0.280
-8.05%
|
-20.00% | -79.87% | PNK | Sep 21, 2026 16:14:36.512 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 36.000 USD |
+0.130
+0.36%
|
-1.45% | +27.80% | NMS | Sep 21, 2026 20:00:00.373 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 50.190 USD |
+0.100
+0.20%
|
-3.62% | +17.67% | NMS | Sep 21, 2026 20:00:00.015 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 21.890 USD |
+0.230
+1.06%
|
-5.08% | +3.79% | NMS | Sep 21, 2026 20:30:00.524 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 23.440 USD |
+0.020
+0.09%
|
-6.09% | +5.82% | NMS | Sep 21, 2026 20:00:00.026 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 8.850 USD |
-0.050
-0.56%
|
+3.75% | +29.96% | NMS | Sep 21, 2026 20:00:00.564 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 8.900 USD |
-0.160
-1.77%
|
+27.97% | -68.61% | NMS | Sep 21, 2026 20:00:00.044 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
-95.00% | -99.97% | PNK | Sep 21, 2026 17:03:05.855 |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 1.370 USD |
0.000
0.00%
|
+54.61% | -51.25% | NMS | Sep 21, 2026 20:00:00.344 |
| US14159C2026 | CARDIO DIAGNOSTICS HOLDINGS INC. | 1.920 USD |
-0.100
-4.95%
|
-5.42% | -29.15% | NMS | Sep 21, 2026 20:30:00.527 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 1.860 USD |
-0.015
-0.80%
|
0.00% | +95.01% | NMS | Sep 21, 2026 20:00:00.099 |
| US14161W3034 | CARDLYTICS INC. | 3.680 USD |
-0.070
-1.87%
|
-8.98% | -67.39% | NMS | Sep 21, 2026 20:00:00.197 |
| US14167R1005 | CARECLOUD INC. | 2.150 USD |
-0.020
-0.92%
|
-16.22% | -25.68% | NMS | Sep 21, 2026 20:00:00.281 |
| US14167L1035 | CAREDX INC. | 54.330 USD |
+0.500
+0.93%
|
+11.77% | +188.38% | NMS | Sep 21, 2026 20:00:00.018 |
| US14171W2026 | CAREMAX INC. | 0.000 USD |
-0.000
-99.00%
|
-100.00% | -99.99% | PNK | Jan 29, 2025 18:36:31.058 |