Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
576 to 600 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 5.840 USD |
-0.090
-1.52%
|
+2.28% | +3.36% | NMS | Jan 30, 2026 21:00:00.056 |
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 9.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 05, 2026 14:30:19.586 |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD |
0.001
+25.00%
|
-3.85% | -29.58% | PNK | Jan 30, 2026 18:10:14.943 |
| CA1380357048 | CANOPY GROWTH CORP | 1.090 USD |
-0.020
-1.80%
|
-6.03% | -4.39% | NMS | Jan 30, 2026 21:00:00.932 |
| US1381031061 | CANTALOUPE INC. | 10.740 USD |
-0.010
-0.09%
|
+1.42% | +1.13% | NMS | Jan 30, 2026 21:00:00.022 |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 15.500 USD |
-0.290
-1.84%
|
+2.51% | +0.65% | NMS | Jan 30, 2026 21:00:00.005 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 30.720 USD |
+0.300
+0.99%
|
+8.40% | +9.05% | NMS | Jan 30, 2026 21:00:00.034 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 41.760 USD |
+0.340
+0.82%
|
-1.74% | -1.90% | NMS | Jan 30, 2026 21:00:00.026 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 21.890 USD |
-0.690
-3.06%
|
+6.26% | +4.89% | NMS | Jan 30, 2026 21:00:00.253 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 23.440 USD |
-0.120
-0.51%
|
+6.21% | +5.82% | NMS | Jan 30, 2026 21:00:00.622 |
| KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 11.400 USD |
+0.150
+1.33%
|
- | +1.88% | PNK | Feb 21, 2025 15:12:33.220 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 7.280 USD |
-0.020
-0.27%
|
+6.43% | +6.90% | NMS | Jan 30, 2026 21:00:00.451 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 21.890 USD |
-0.720
-3.18%
|
-24.41% | -24.15% | NMS | Jan 30, 2026 21:00:00.307 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| IE000OD0CSK4 | CARBON REVOLUTION PUBLIC LIMITED CO COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 1.750 USD |
+0.135
+8.36%
|
-39.02% | -37.72% | NMS | Jan 30, 2026 21:00:00.545 |
| US14159C2026 | CARDIO DIAGNOSTICS HOLDINGS INC. | 1.510 USD |
-0.090
-5.62%
|
-52.52% | -44.28% | NMS | Jan 30, 2026 21:00:00.432 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 0.951 USD |
-0.030
-3.04%
|
-1.77% | -0.33% | NMS | Jan 30, 2026 21:00:00.399 |
| US14161W1053 | CARDLYTICS INC. | 0.968 USD |
-0.052
-5.05%
|
-15.78% | -15.78% | NMS | Jan 30, 2026 21:00:00.020 |
| US14167R1005 | CARECLOUD INC. | 2.710 USD |
-0.060
-2.17%
|
-7.82% | -7.19% | NMS | Jan 30, 2026 21:00:00.275 |
| US14167L1035 | CAREDX INC. | 20.550 USD |
-0.250
-1.20%
|
+7.76% | +9.08% | NMS | Jan 30, 2026 21:00:00.501 |
| US14171W2026 | CAREMAX INC. | 0.000 USD |
-0.000
-99.00%
|
-100.00% | -99.99% | PNK | Jan 29, 2025 18:36:31.058 |
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 32.400 USD |
-0.610
-1.85%
|
-15.07% | -15.51% | NMS | Jan 30, 2026 21:00:00.302 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.410 USD |
-0.070
-4.73%
|
-11.32% | -11.32% | NMS | Jan 30, 2026 21:00:00.653 |