Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
576 to 600 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA1366351098 | CANADIAN SOLAR INC. | 13.450 USD |
-0.170
-1.25%
|
-24.05% | -43.42% | NMS | Mar 27, 2026 20:00:00.017 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 4.810 USD |
-0.070
-1.43%
|
-8.38% | -14.87% | NMS | Mar 27, 2026 20:00:00.003 |
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 9.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 05, 2026 14:30:19.586 |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD |
0.000
0.00%
|
-95.77% | -95.77% | PNK | Mar 27, 2026 17:12:41.074 |
| CA1380357048 | CANOPY GROWTH CORP | 0.893 USD |
-0.027
-2.91%
|
-20.23% | -21.63% | NMS | Mar 27, 2026 20:00:00.006 |
| US1381031061 | CANTALOUPE INC. | 10.600 USD |
-0.060
-0.56%
|
+1.53% | -0.19% | NMS | Mar 27, 2026 20:00:00.536 |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 15.390 USD |
+0.140
+0.92%
|
-1.66% | -0.07% | NMS | Mar 27, 2026 20:30:00.451 |
| US4327053090 | CANTON STRATEGIC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.170 USD |
-0.030
-0.94%
|
-37.48% | +4.62% | NMS | Mar 27, 2026 20:00:00.860 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 28.960 USD |
-0.350
-1.19%
|
-1.53% | +2.80% | NMS | Mar 27, 2026 20:00:00.818 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 43.020 USD |
-0.350
-0.81%
|
+0.41% | +1.06% | NMS | Mar 27, 2026 20:00:00.040 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 20.400 USD |
+0.710
+3.61%
|
-10.17% | -2.25% | NMS | Mar 27, 2026 20:30:00.633 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 21.450 USD |
-0.370
-1.70%
|
-1.92% | -3.16% | NMS | Mar 27, 2026 20:00:00.417 |
| KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 11.400 USD |
+0.150
+1.33%
|
- | - | PNK | Feb 21, 2025 15:12:33.220 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 6.920 USD |
-0.180
-2.54%
|
-3.62% | +1.62% | NMS | Mar 27, 2026 20:00:00.065 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 28.900 USD |
-1.050
-3.51%
|
+3.47% | +0.14% | NMS | Mar 27, 2026 20:00:00.265 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| IE000OD0CSK4 | CARBON REVOLUTION PLC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Mar 27, 2026 14:04:11.670 |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 1.550 USD |
-0.120
-7.19%
|
-20.10% | -44.84% | NMS | Mar 27, 2026 20:00:00.512 |
| US14159C2026 | CARDIO DIAGNOSTICS HOLDINGS INC. | 1.965 USD |
+0.085
+4.52%
|
-70.00% | -27.49% | NMS | Mar 27, 2026 20:00:00.360 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 1.250 USD |
+0.140
+12.61%
|
+22.55% | +31.05% | NMS | Mar 27, 2026 20:00:00.544 |
| US14161W1053 | CARDLYTICS INC. | 0.932 USD |
-0.078
-7.69%
|
+7.89% | -18.93% | NMS | Mar 27, 2026 20:00:00.330 |
| US14167R1005 | CARECLOUD INC. | 3.490 USD |
-0.320
-8.40%
|
+42.45% | +19.52% | NMS | Mar 27, 2026 20:00:00.398 |
| US14167L1035 | CAREDX INC. | 16.780 USD |
-0.690
-3.95%
|
-10.55% | -10.93% | NMS | Mar 27, 2026 20:00:00.887 |
| US14171W2026 | CAREMAX INC. | 0.000 USD |
-0.000
-99.00%
|
-100.00% | -99.99% | PNK | Jan 29, 2025 18:36:31.058 |
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |