Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28658R1068 | CLIMB BIO INC. | 4.620 USD |
+0.810
+21.26%
|
+143.16% | +156.67% | NMS | Dec 16, 2025 21:00:00.525 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 111.310 USD |
+2.770
+2.55%
|
+1.84% | -12.18% | NMS | Dec 16, 2025 21:00:00.624 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 2.640 USD |
+0.020
+0.76%
|
+6.88% | -16.19% | NMS | Dec 16, 2025 21:00:00.747 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | 12.470 USD |
-0.020
-0.16%
|
- | - | PNK | Jan 06, 2025 17:26:41.342 |
| KYG316421042 | CLPS INC. | 0.845 USD |
-0.035
-3.98%
|
+0.24% | -27.77% | NMS | Dec 16, 2025 21:30:00.342 |
| US12572Q1058 | CME GROUP INC. | 272.950 USD |
+0.770
+0.28%
|
-4.24% | +17.53% | NMS | Dec 16, 2025 21:00:00.018 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 0.655 USD |
+0.046
+7.48%
|
-59.31% | -91.68% | NMS | Dec 16, 2025 21:30:00.377 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD |
+1.420
+34.72%
|
- | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 27.720 USD |
-0.130
-0.47%
|
+10.97% | +11.50% | NMS | Dec 16, 2025 21:00:00.580 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 7.390 USD |
+0.300
+4.23%
|
+7.10% | -89.77% | NMS | Dec 16, 2025 21:00:00.544 |
| US1897631057 | CO-DIAGNOSTICS INC. | 0.246 USD |
-0.024
-8.89%
|
-25.72% | -67.19% | NMS | Dec 16, 2025 21:00:00.223 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 114.930 USD |
-0.605
-0.52%
|
+9.61% | +35.36% | NMS | Dec 16, 2025 21:00:00.220 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 162.970 USD |
-2.960
-1.78%
|
+2.15% | +29.34% | NMS | Dec 16, 2025 21:00:00.606 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 92.110 USD |
+0.170
+0.18%
|
+1.94% | +19.92% | NMS | Dec 16, 2025 21:00:00.664 |
| US19188J4094 | COCRYSTAL PHARMA INC | 0.984 USD |
-0.036
-3.55%
|
-4.49% | -51.30% | NMS | Dec 16, 2025 21:00:00.258 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 9.260 USD |
+0.170
+1.87%
|
+15.89% | +18.26% | NMS | Dec 16, 2025 21:00:00.529 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 7.730 USD |
+0.050
+0.65%
|
+35.85% | +19.84% | NMS | Dec 16, 2025 21:00:00.055 |
| US1920051067 | CODEXIS INC. | 1.680 USD |
+0.050
+3.07%
|
+2.13% | -64.78% | NMS | Dec 16, 2025 21:00:00.586 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - |
-
-
|
- | - | - | - |
| US19207A2078 | COEPTIS THERAPEUTICS HOLDINGS INC. | 14.430 USD |
-0.660
-4.37%
|
-0.86% | +162.36% | NMS | Dec 16, 2025 21:00:00.070 |
| US1921761052 | COFFEE HOLDING CORP INC. | 3.650 USD |
+0.100
+2.82%
|
-5.44% | +6.73% | NMS | Dec 16, 2025 21:00:00.540 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 39.990 USD |
-0.250
-0.62%
|
+19.23% | +412.69% | NMS | Dec 16, 2025 21:00:00.020 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 23.050 USD |
+0.210
+0.92%
|
+31.34% | -70.09% | NMS | Dec 16, 2025 21:00:00.151 |
| US1924221039 | COGNEX CORP | 36.830 USD |
+2.030
+5.83%
|
+0.16% | +2.70% | NMS | Dec 16, 2025 21:00:00.003 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.520 USD |
-0.080
-5.00%
|
-1.94% | +116.74% | NMS | Dec 16, 2025 21:00:00.605 |