Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 14, 2026 19:16:18.335 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.100 USD |
0.000
0.00%
|
- | - | PNK | Jun 05, 2025 15:59:59.753 |
| US28658R1068 | CLIMB BIO INC. | 4.470 USD |
-0.310
-6.49%
|
+10.92% | +11.75% | NMS | Jan 30, 2026 21:00:00.628 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 118.590 USD |
-4.680
-3.80%
|
+14.66% | +15.37% | NMS | Jan 30, 2026 21:00:00.000 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 2.240 USD |
-0.030
-1.32%
|
-6.28% | -4.68% | NMS | Jan 30, 2026 21:00:00.723 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG316421042 | CLPS INC. | 1.050 USD |
-0.020
-1.87%
|
+26.51% | +30.73% | NMS | Jan 30, 2026 21:30:00.309 |
| US12572Q1058 | CME GROUP INC. | 289.060 USD |
-0.770
-0.27%
|
+4.80% | +5.85% | NMS | Jan 30, 2026 21:00:00.527 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 1.010 USD |
+0.083
+8.95%
|
+71.19% | +65.03% | NMS | Jan 30, 2026 21:30:00.313 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD |
+1.420
+34.72%
|
- | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 27.700 USD |
+0.400
+1.47%
|
+4.96% | +5.85% | NMS | Jan 30, 2026 21:00:00.711 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 5.580 USD |
-0.210
-3.63%
|
+2.20% | +6.29% | NMS | Jan 30, 2026 21:00:00.332 |
| US1897632048 | CO-DIAGNOSTICS INC. | 2.378 USD |
-0.345
-12.66%
|
-56.13% | -52.98% | PNK | Jan 30, 2026 20:22:29.506 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 95.780 USD |
-5.030
-4.99%
|
-16.44% | -16.42% | NMS | Jan 30, 2026 21:00:00.683 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 152.060 USD |
+2.760
+1.85%
|
-1.68% | -0.81% | NMS | Jan 30, 2026 21:00:00.510 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 91.700 USD |
+0.480
+0.53%
|
+0.11% | +1.10% | NMS | Jan 30, 2026 21:00:00.867 |
| US19188J4094 | COCRYSTAL PHARMA INC | 0.980 USD |
-0.020
-1.98%
|
+3.32% | +0.12% | NMS | Jan 30, 2026 21:00:00.297 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 10.650 USD |
-0.220
-2.02%
|
+14.76% | +14.52% | NMS | Jan 30, 2026 21:00:00.042 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 8.000 USD |
+0.090
+1.14%
|
0.00% | -0.37% | NMS | Jan 30, 2026 21:00:00.158 |
| US1920051067 | CODEXIS INC. | 1.240 USD |
-0.060
-4.62%
|
-22.50% | -23.93% | NMS | Jan 30, 2026 21:00:00.894 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - |
-
-
|
- | - | - | - |
| US19207A2078 | COEPTIS THERAPEUTICS HOLDINGS INC. | 13.860 USD |
+0.250
+1.84%
|
-5.71% | -2.74% | NMS | Jan 30, 2026 21:00:00.197 |
| US1921761052 | COFFEE HOLDING CORP INC. | 3.190 USD |
-0.010
-0.31%
|
-18.83% | -17.78% | NMS | Jan 30, 2026 21:00:00.314 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 35.910 USD |
-1.740
-4.62%
|
-3.26% | +1.10% | NMS | Jan 30, 2026 21:00:00.575 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 24.300 USD |
+0.260
+1.08%
|
+11.16% | +12.71% | NMS | Jan 30, 2026 21:00:00.539 |