Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US18482P1030 | CLEARFIELD INC. | 30.880 USD |
+0.720
+2.39%
|
+12.13% | +5.93% | NMS | Sep 21, 2026 20:00:00.076 |
| CA1850536006 | CLEARMIND MEDICINE INC COM NPV (R/S) | 0.791 USD |
-0.009
-1.10%
|
-54.56% | -95.63% | NMS | Sep 21, 2026 20:00:00.190 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 4.460 USD |
+0.240
+5.69%
|
-16.48% | -12.38% | NMS | Sep 21, 2026 20:00:00.274 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 13.970 USD |
+0.140
+1.01%
|
-9.23% | +2.12% | NMS | Sep 21, 2026 20:00:00.281 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.249 USD |
-0.001
-0.52%
|
- | - | PNK | Jul 13, 2026 14:37:26.403 |
| US1850642018 | CLEARSIGN TECHNOLOGIES CORP | 3.790 USD |
-0.060
-1.56%
|
-15.38% | +581.53% | NMS | Sep 21, 2026 20:00:00.334 |
| US1856342019 | CLENE INC. | 4.540 USD |
+0.190
+4.37%
|
+5.09% | -22.66% | NMS | Sep 21, 2026 20:00:00.405 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 08, 2026 14:49:29.786 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.750 USD |
+0.650
+5.37%
|
- | - | PNK | Apr 28, 2026 16:40:01.831 |
| US28658R1068 | CLIMB BIO INC. | 13.640 USD |
-0.410
-2.92%
|
-21.06% | +241.00% | NMS | Sep 21, 2026 20:00:00.157 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 28.560 USD |
+0.660
+2.37%
|
+0.99% | +11.14% | NMS | Sep 21, 2026 20:00:00.452 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 4.540 USD |
+0.080
+1.79%
|
+9.40% | +93.19% | NMS | Sep 21, 2026 20:00:00.388 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG316421042 | CLPS INC. | 1.020 USD |
-0.015
-1.45%
|
+0.99% | +26.99% | NMS | Sep 21, 2026 20:30:00.500 |
| US12572Q1058 | CME GROUP INC. | 275.530 USD |
-0.480
-0.17%
|
+0.20% | +0.90% | NMS | Sep 21, 2026 20:00:00.382 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 0.546 USD |
-0.004
-0.71%
|
-21.84% | -10.77% | NMS | Sep 21, 2026 20:00:00.585 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD |
+1.420
+34.72%
|
- | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 33.950 USD |
-0.200
-0.59%
|
+0.33% | +29.73% | NMS | Sep 21, 2026 20:00:00.514 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 5.219 USD |
+0.109
+2.13%
|
-10.49% | -0.60% | NMS | Sep 21, 2026 20:30:00.515 |
| US1897632048 | CO-DIAGNOSTICS INC. | 1.010 USD |
+0.064
+6.80%
|
-16.53% | -80.03% | NMS | Sep 21, 2026 20:00:00.262 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 45.140 USD |
-0.830
-1.81%
|
-2.45% | -60.61% | NMS | Sep 21, 2026 20:00:00.013 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 189.900 USD |
-2.180
-1.13%
|
+0.42% | +23.87% | NMS | Sep 21, 2026 20:00:00.408 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 100.530 USD |
+0.760
+0.76%
|
-6.92% | +10.84% | NMS | Sep 21, 2026 20:00:00.041 |
| US19188J4094 | COCRYSTAL PHARMA INC | 1.190 USD |
-0.020
-1.65%
|
+3.48% | +21.55% | NMS | Sep 21, 2026 20:00:00.360 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 11.170 USD |
+0.330
+3.04%
|
+10.65% | +20.11% | NMS | Sep 21, 2026 20:00:00.442 |