Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1856342019 | CLENE INC. | 4.710 USD |
-0.680
-12.62%
|
-9.86% | -19.76% | NMS | Mar 27, 2026 20:00:00.881 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.001 USD |
0.000
+500.00%
|
- | - | PNK | Mar 23, 2026 17:01:23.389 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.100 USD |
0.000
0.00%
|
- | - | PNK | Jun 05, 2025 15:59:59.753 |
| US28658R1068 | CLIMB BIO INC. | 7.020 USD |
-0.090
-1.27%
|
-1.82% | +75.50% | NMS | Mar 27, 2026 20:00:00.409 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 19.590 USD |
-0.410
-2.05%
|
-17.24% | -23.77% | NMS | Mar 27, 2026 20:00:00.123 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 1.750 USD |
-0.050
-2.78%
|
-16.27% | -25.53% | NMS | Mar 27, 2026 20:00:00.840 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | 12.470 USD |
-0.020
-0.16%
|
- | - | PNK | Jan 06, 2025 17:26:41.342 |
| KYG316421042 | CLPS INC. | 0.910 USD |
-0.044
-4.61%
|
-11.65% | +13.30% | NMS | Mar 27, 2026 20:30:00.583 |
| US12572Q1058 | CME GROUP INC. | 293.780 USD |
-3.800
-1.28%
|
-8.05% | +7.58% | NMS | Mar 27, 2026 20:00:00.236 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 0.389 USD |
+0.015
+3.90%
|
-61.33% | -36.50% | NMS | Mar 27, 2026 20:00:00.543 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD |
+1.420
+34.72%
|
- | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 28.370 USD |
-0.190
-0.67%
|
+1.29% | +8.41% | NMS | Mar 27, 2026 20:00:00.647 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 2.440 USD |
-0.120
-4.69%
|
-21.54% | -53.52% | NMS | Mar 27, 2026 20:30:00.674 |
| US1897632048 | CO-DIAGNOSTICS INC. | 1.750 USD |
-0.270
-13.37%
|
-23.91% | -65.40% | NMS | Mar 27, 2026 20:00:00.005 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 73.390 USD |
-1.470
-1.96%
|
-1.08% | -35.95% | NMS | Mar 27, 2026 20:00:00.478 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 181.300 USD |
+1.280
+0.71%
|
-10.42% | +18.26% | NMS | Mar 27, 2026 20:00:00.880 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 91.640 USD |
-1.150
-1.24%
|
-17.02% | +1.04% | NMS | Mar 27, 2026 20:00:00.375 |
| US19188J4094 | COCRYSTAL PHARMA INC | 1.030 USD |
0.000
0.00%
|
-1.90% | +5.21% | NMS | Mar 27, 2026 20:00:00.352 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 11.390 USD |
-0.160
-1.39%
|
-16.00% | +22.47% | NMS | Mar 27, 2026 20:00:00.054 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 8.280 USD |
-0.230
-2.70%
|
+2.22% | +3.11% | NMS | Mar 27, 2026 20:00:00.386 |
| US1920051067 | CODEXIS INC. | 1.580 USD |
-0.080
-4.82%
|
+56.44% | -3.07% | NMS | Mar 27, 2026 20:00:00.294 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | 24.040 USD |
+1.140
+4.98%
|
- | - | NMS | Jun 28, 2024 20:00:00.177 |
| US19207A2078 | COEPTIS THERAPEUTICS HOLDINGS INC. | 10.680 USD |
-0.240
-2.20%
|
-11.26% | -25.05% | NMS | Mar 27, 2026 20:00:00.163 |
| US1921761052 | COFFEE HOLDING CORP INC. | 4.250 USD |
-0.200
-4.49%
|
+36.22% | +9.54% | NMS | Mar 27, 2026 20:00:00.133 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 36.100 USD |
-0.770
-2.09%
|
-7.08% | +1.63% | NMS | Mar 27, 2026 20:00:00.050 |