Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,726 to 1,750 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5006921085 | KOSS CORP. | 3.510 USD |
-0.090
-2.50%
|
-12.83% | -13.04% | NMS | Mar 30, 2026 19:02:41.875 |
| US5007541064 | KRAFT HEINZ CO. | 22.310 USD |
+0.270
+1.23%
|
-10.44% | -9.11% | NMS | Mar 30, 2026 19:03:44.471 |
| US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 64.810 USD |
-7.130
-9.91%
|
-16.52% | -5.23% | NMS | Mar 30, 2026 19:03:46.850 |
| US50101L1061 | KRISPY KREME INC. | 3.315 USD |
+0.085
+2.63%
|
-13.87% | -19.65% | NMS | Mar 30, 2026 19:03:26.099 |
| US50107A1043 | KRONOS BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US5011471027 | KRYSTAL BIOTECH INC. | 246.900 USD |
+1.510
+0.62%
|
-10.97% | -0.47% | NMS | Mar 30, 2026 19:02:56.182 |
| US5012421013 | KULICKE & SOFFA INDS INC. | 61.510 USD |
-3.170
-4.90%
|
-7.23% | +41.97% | NMS | Mar 30, 2026 19:03:31.661 |
| US50127T1097 | KURA ONCOLOGY INC | 7.750 USD |
+0.010
+0.13%
|
-11.34% | -25.51% | NMS | Mar 30, 2026 19:03:17.175 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 65.450 USD |
-0.610
-0.92%
|
-6.20% | +26.24% | NMS | Mar 30, 2026 19:03:31.235 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 8.825 USD |
+0.225
+2.62%
|
+42.62% | +23.39% | NMS | Mar 30, 2026 19:00:31.300 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 80.000 USD |
+1.840
+2.35%
|
-14.44% | +0.45% | NMS | Mar 30, 2026 19:02:58.468 |
| US31572Q8814 | KYNTRA BIO INC | 6.320 USD |
-0.270
-4.10%
|
-4.91% | -24.94% | NMS | Mar 30, 2026 19:03:38.760 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 7.430 USD |
-0.370
-4.74%
|
-4.99% | -17.02% | NMS | Mar 30, 2026 19:02:11.501 |
| US50172T3014 | LA ROSA HOLDINGS CORP. COM USD0.0001 (P/S) | 0.572 USD |
+0.036
+6.81%
|
-49.43% | -91.55% | NMS | Mar 30, 2026 19:03:23.894 |
| US5107041098 | LAKE SHORE BANCORP COM USD0.01 | 15.230 USD |
+0.120
+0.79%
|
-2.39% | +3.07% | NMS | Mar 30, 2026 18:36:50.412 |
| US5116371007 | LAKELAND BANCORP INC. | - |
-
-
|
- | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 56.670 USD |
+0.160
+0.28%
|
-2.72% | -0.96% | NMS | Mar 30, 2026 19:03:17.577 |
| US5117951062 | LAKELAND INDUSTRIES INC | 7.744 USD |
+0.164
+2.16%
|
-17.34% | -14.25% | NMS | Mar 30, 2026 19:00:13.265 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | 0.045 USD |
+0.005
+12.50%
|
- | - | PNK | Mar 24, 2026 15:54:46.264 |
| US5128073062 | LAM RESEARCH CORP. | 200.230 USD |
-11.180
-5.29%
|
-9.61% | +23.50% | NMS | Mar 30, 2026 19:03:40.552 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 123.635 USD |
-0.135
-0.11%
|
-10.14% | -2.22% | NMS | Mar 30, 2026 19:03:27.872 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 23.950 USD |
+0.070
+0.29%
|
-13.91% | -8.82% | NMS | Mar 30, 2026 18:16:22.807 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - |
-
-
|
- | - | - | - |
| US51509F1057 | LANDS END INC. | 11.900 USD |
-1.700
-12.50%
|
-15.37% | -6.34% | NMS | Mar 30, 2026 19:03:42.963 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 158.815 USD |
+2.295
+1.47%
|
-3.95% | +8.92% | NMS | Mar 30, 2026 19:03:29.353 |