Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,726 to 1,750 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5011471027 | KRYSTAL BIOTECH INC. | 240.800 USD |
+7.430
+3.18%
|
+17.98% | +53.71% | NMS | Dec 19, 2025 21:00:00.434 |
| US5012421013 | KULICKE & SOFFA INDS INC. | 45.660 USD |
+0.050
+0.11%
|
+29.39% | -2.14% | NMS | Dec 19, 2025 21:00:00.407 |
| US50127T1097 | KURA ONCOLOGY INC | 9.840 USD |
-0.010
-0.10%
|
-13.07% | +12.97% | NMS | Dec 19, 2025 21:00:00.137 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 55.400 USD |
+0.110
+0.20%
|
+23.36% | -38.84% | NMS | Dec 19, 2025 21:00:00.202 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 7.030 USD |
+0.080
+1.15%
|
+16.20% | +23.33% | NMS | Dec 19, 2025 21:00:00.419 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 83.990 USD |
+4.360
+5.48%
|
+29.57% | +108.77% | NMS | Dec 19, 2025 21:00:00.413 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 7.190 USD |
+0.190
+2.71%
|
-12.64% | +92.25% | NMS | Dec 19, 2025 21:00:00.990 |
| US50172T2024 | LA ROSA HOLDINGS CORP. COM USD0.0001(P/S) | 0.762 USD |
-0.031
-3.92%
|
-64.56% | -98.87% | NMS | Dec 19, 2025 21:00:00.730 |
| US5107041098 | LAKE SHORE BANCORP COM USD0.01 | 14.780 USD |
+0.211
+1.45%
|
+5.42% | +7.55% | NMS | Dec 19, 2025 21:00:00.641 |
| US5116371007 | LAKELAND BANCORP INC. | - |
-
-
|
- | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 59.310 USD |
-0.440
-0.74%
|
+3.62% | -13.74% | NMS | Dec 19, 2025 21:00:00.962 |
| US5117951062 | LAKELAND INDUSTRIES INC | 7.940 USD |
-0.320
-3.87%
|
-42.71% | -68.92% | NMS | Dec 19, 2025 21:00:00.430 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | 0.835 USD |
-0.009
-1.02%
|
-0.77% | -75.86% | PNK | Dec 19, 2025 16:06:16.151 |
| US5128073062 | LAM RESEARCH CORP. | 172.270 USD |
+7.570
+4.60%
|
+15.77% | +138.50% | NMS | Dec 19, 2025 21:00:00.911 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 127.310 USD |
-1.600
-1.24%
|
-0.05% | +4.58% | NMS | Dec 19, 2025 21:00:00.479 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 28.670 USD |
+0.150
+0.53%
|
+5.58% | +19.41% | NMS | Dec 19, 2025 21:00:01.123 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - |
-
-
|
- | - | - | - |
| US51509F1057 | LANDS END INC. | 14.950 USD |
-0.270
-1.77%
|
+3.60% | +13.77% | NMS | Dec 19, 2025 21:00:00.814 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 144.780 USD |
-0.840
-0.58%
|
+17.35% | -15.76% | NMS | Dec 19, 2025 21:00:00.230 |
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 3.260 USD |
+0.020
+0.62%
|
-0.31% | +2.19% | NMS | Dec 19, 2025 21:00:00.751 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 65.920 USD |
+1.080
+1.67%
|
+24.87% | -26.31% | NMS | Dec 19, 2025 21:00:00.455 |
| US5165482036 | LANTRONIX INC. | 5.570 USD |
+0.080
+1.46%
|
+20.56% | +35.19% | NMS | Dec 19, 2025 21:00:01.139 |
| US51655R2004 | LANZATECH GLOBAL INC COM USD0.0000001(P/S) | 15.910 USD |
-0.370
-2.27%
|
-14.42% | -88.39% | NMS | Dec 09, 2025 21:30:00.191 |
| CA5170971017 | LARGO INC. | 0.940 USD |
+0.027
+2.97%
|
-0.04% | -45.33% | NMS | Dec 19, 2025 21:00:00.673 |
| US5171251003 | LARIMAR THERAPEUTI | 3.650 USD |
+0.220
+6.41%
|
+5.19% | -5.68% | NMS | Dec 19, 2025 21:00:00.036 |