Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| GREEN GIANT INC. | 0.000 USD | +9,900.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +1,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| DZS INC. | 0.000 USD | -99.00% |
| S & W SEED CORP | 0.001 USD | -96.53% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.067 USD | -88.50% |
| REE AUTOMOTIVE LTD | 0.007 USD | -75.00% |
| CAMBIUM NETWORKS CORP. | 0.025 USD | -74.46% |
NASDAQ COMPOSITE INDEX Index composition
1,726 to 1,750 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US50107A1043 | KRONOS BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US5011471027 | KRYSTAL BIOTECH INC. | 344.110 USD |
+2.360
+0.69%
|
-1.39% | +38.62% | NMS | Sep 24, 2026 18:58:55.037 |
| US5012421013 | KULICKE & SOFFA INDS INC. | 89.970 USD |
-0.880
-0.97%
|
+5.95% | +99.41% | NMS | Sep 24, 2026 18:58:03.286 |
| US50127T1097 | KURA ONCOLOGY INC | 10.890 USD |
-0.150
-1.36%
|
-7.15% | +6.26% | NMS | Sep 24, 2026 18:58:26.489 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 38.315 USD |
+1.115
+3.00%
|
-23.05% | -28.91% | NMS | Sep 24, 2026 18:58:39.579 |
| US25382T6064 | KUSTOM ENTERTAINMENT INC. | 0.610 USD |
-0.045
-6.87%
|
-34.24% | -93.01% | NMS | Sep 24, 2026 18:57:19.730 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 7.310 USD |
+0.150
+2.09%
|
-7.01% | +2.73% | NMS | Sep 24, 2026 18:41:36.478 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 115.955 USD |
+0.485
+0.42%
|
-3.61% | +48.40% | NMS | Sep 24, 2026 18:57:59.775 |
| US31572Q8814 | KYNTRA BIO INC | 7.030 USD |
-0.220
-3.03%
|
-3.59% | -17.43% | NMS | Sep 24, 2026 18:56:43.227 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 7.025 USD |
-0.045
-0.64%
|
-16.03% | -24.79% | NMS | Sep 24, 2026 18:58:56.653 |
| US50172T5092 | LA ROSA HOLDINGS CORP. COM USD0.0001 ( REV SPLIT) | 2.549 USD |
-0.121
-4.52%
|
-24.81% | -99.30% | NMS | Sep 24, 2026 18:23:01.492 |
| US5107041098 | LAKE SHORE BANCORP COM USD0.01 | 17.920 USD |
-0.080
-0.44%
|
+4.35% | +22.78% | NMS | Sep 24, 2026 15:27:06.443 |
| US36315X1019 | LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS | 30.410 USD |
-0.310
-1.01%
|
+6.67% | -6.06% | NMS | Sep 24, 2026 18:53:59.397 |
| US5116371007 | LAKELAND BANCORP INC. | - |
-
-
|
- | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 58.730 USD |
+0.370
+0.63%
|
-3.15% | +2.28% | NMS | Sep 24, 2026 18:56:37.522 |
| US5117951062 | LAKELAND INDUSTRIES INC | 10.430 USD |
+0.230
+2.25%
|
-9.33% | +15.38% | NMS | Sep 24, 2026 18:51:35.680 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | - |
-
-
|
- | - | - | - |
| US5128073062 | LAM RESEARCH CORP. | 304.670 USD |
-2.610
-0.85%
|
-2.14% | +79.51% | NMS | Sep 24, 2026 18:58:55.909 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 143.265 USD |
-0.955
-0.66%
|
-4.34% | +13.94% | NMS | Sep 24, 2026 18:55:49.968 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 31.460 USD |
+0.650
+2.11%
|
-4.35% | +17.64% | NMS | Sep 24, 2026 18:52:29.662 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - |
-
-
|
- | - | - | - |
| US51509F1057 | LANDS END INC. | 10.330 USD |
+0.050
+0.49%
|
-15.74% | -29.20% | NMS | Sep 24, 2026 18:56:41.532 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 164.910 USD |
-2.070
-1.24%
|
-10.50% | +16.20% | NMS | Sep 24, 2026 18:57:48.764 |
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 1.198 USD |
-0.192
-13.78%
|
-40.60% | -54.13% | NMS | Sep 24, 2026 18:57:33.212 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 99.830 USD |
-0.140
-0.14%
|
0.00% | +50.22% | NMS | Sep 24, 2026 18:58:43.916 |