Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,801 to 1,825 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53222K2050 | LIFEVANTAGE CORP | 6.200 USD |
-0.060
-0.96%
|
-3.12% | -64.63% | NMS | Dec 19, 2025 21:00:00.000 |
| IL0011331076 | LIFEWARD LTD. | 0.650 USD |
-0.030
-4.41%
|
+18.45% | -62.41% | NMS | Dec 19, 2025 21:00:01.108 |
| US5319141090 | LIFEWAY FOODS INC. | 23.630 USD |
-0.280
-1.17%
|
+6.49% | -4.72% | NMS | Dec 19, 2025 21:00:00.889 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 200.330 USD |
+1.920
+0.97%
|
-2.78% | +86.96% | NMS | Dec 19, 2025 21:00:00.031 |
| US80874P1093 | LIGHT & WONDER INC. | 99.000 USD |
+2.170
+2.24%
|
+8.89% | +14.61% | PNK | Dec 19, 2025 21:00:00.541 |
| US53224K3023 | LIGHTBRIDGE CORP. | 14.000 USD |
+0.490
+3.63%
|
-17.89% | +195.98% | NMS | Dec 19, 2025 21:00:00.680 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 7.640 USD |
+0.460
+6.41%
|
+13.69% | +116.43% | NMS | Dec 19, 2025 21:00:00.894 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 2.990 USD |
0.000
0.00%
|
-34.00% | +42.38% | NMS | Dec 19, 2025 21:00:00.543 |
| NL0015000F41 | LILIUM N.V. CLASS A | 0.005 USD |
+0.003
+138.10%
|
+42.86% | -97.01% | PNK | Dec 19, 2025 20:09:34.629 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 78.400 USD |
+0.070
+0.09%
|
+15.01% | -8.35% | NMS | Dec 19, 2025 21:00:00.798 |
| US5327461043 | LIMONEIRA CO COM NPV | 14.690 USD |
-0.260
-1.74%
|
+13.61% | -39.94% | NMS | Dec 19, 2025 21:00:00.424 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 23.840 USD |
-0.110
-0.46%
|
+10.78% | +50.70% | NMS | Dec 19, 2025 21:00:00.906 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 243.450 USD |
-0.240
-0.10%
|
+9.75% | +29.86% | NMS | Dec 19, 2025 21:00:00.443 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 14.720 USD |
+0.580
+4.10%
|
+26.03% | +24.11% | NMS | Dec 19, 2025 21:00:00.314 |
| IE000S9YS762 | LINDE PLC | 421.430 USD |
+2.440
+0.58%
|
+1.99% | +0.66% | NMS | Dec 19, 2025 21:00:00.881 |
| KYG5500B1288 | LINKAGE GLOBAL INC OM USD0.0025 CL A (R/S) | 1.990 USD |
+0.020
+1.02%
|
-1.49% | -54.95% | NMS | Dec 19, 2025 21:30:00.488 |
| US53578P1057 | LINKBANCORP INC COM NPV | 8.690 USD |
+0.170
+2.00%
|
+20.36% | +16.18% | NMS | Dec 19, 2025 21:00:00.359 |
| US53620U7063 | LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD | 3.440 USD |
-0.040
-1.15%
|
-61.39% | -97.21% | NMS | Dec 19, 2025 21:00:00.585 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | - |
-
-
|
- | - | - | - |
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.215 USD |
+0.005
+2.33%
|
- | -92.95% | PNK | Dec 19, 2025 17:32:26.953 |
| US53630X2036 | LIPOCINE INC. | 4.250 USD |
+0.050
+1.19%
|
+32.40% | -12.91% | NMS | Dec 19, 2025 21:00:00.154 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 1.830 USD |
0.000
0.00%
|
-2.14% | -0.70% | NMS | Dec 19, 2025 21:30:00.492 |
| US53635D2027 | LIQUIDIA CORP. | 34.530 USD |
+0.860
+2.55%
|
+16.50% | +193.62% | NMS | Dec 19, 2025 21:00:00.965 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 31.540 USD |
-0.180
-0.57%
|
+39.07% | -2.32% | NMS | Dec 19, 2025 21:00:00.265 |
| US1280583022 | LISATA THERAPEUTICS INC. | 2.060 USD |
+0.050
+2.49%
|
+1.48% | -30.87% | NMS | Dec 19, 2025 21:00:00.285 |