Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,801 to 1,825 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 11.840 USD |
+0.040
+0.34%
|
-3.58% | +68.18% | NMS | Sep 25, 2026 20:00:00.427 |
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 9.360 USD |
+0.120
+1.30%
|
-0.64% | +136.96% | NMS | Sep 25, 2026 20:00:00.335 |
| US53222K2050 | LIFEVANTAGE CORP | 6.260 USD |
-0.030
-0.48%
|
-8.48% | +1.62% | NMS | Sep 25, 2026 20:00:00.572 |
| IL0011331076 | LIFEWARD LTD. | 6.990 USD |
+0.020
+0.29%
|
-5.41% | +1.02% | NMS | Sep 25, 2026 20:30:00.434 |
| US5319141090 | LIFEWAY FOODS INC. | 21.740 USD |
-0.170
-0.78%
|
-16.90% | -10.28% | NMS | Sep 25, 2026 20:00:00.095 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 301.520 USD |
+2.480
+0.83%
|
+7.03% | +59.48% | NMS | Sep 25, 2026 20:00:00.618 |
| US80874P1093 | LIGHT & WONDER INC. | 77.140 USD |
-2.860
-3.58%
|
-17.13% | -25.17% | PNK | Sep 25, 2026 19:59:47.934 |
| US53224K3023 | LIGHTBRIDGE CORP. | 6.850 USD |
+0.120
+1.78%
|
-17.77% | -45.81% | NMS | Sep 25, 2026 20:00:00.585 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 9.980 USD |
-0.080
-0.80%
|
-27.63% | -7.59% | NMS | Sep 25, 2026 20:00:00.122 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 5.310 USD |
+0.030
+0.57%
|
-10.61% | +63.89% | NMS | Sep 25, 2026 20:00:00.601 |
| NL0015000F41 | LILIUM N.V. CLASS A | 0.000 USD |
0.000
0.00%
|
+100.00% | -85.71% | PNK | Sep 25, 2026 18:24:05.620 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 51.480 USD |
+0.150
+0.29%
|
+22.83% | -33.87% | NMS | Sep 25, 2026 20:00:00.592 |
| US53271X2071 | LIMINATUS PHARMA I | 4.195 USD |
+0.015
+0.36%
|
-9.00% | -86.25% | NMS | Sep 25, 2026 20:30:00.408 |
| US5327461043 | LIMONEIRA CO COM NPV | 11.780 USD |
-0.190
-1.59%
|
-14.64% | -6.69% | NMS | Sep 25, 2026 20:00:00.034 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 22.460 USD |
-1.420
-5.95%
|
-11.64% | -7.00% | NMS | Sep 25, 2026 20:00:00.409 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 271.700 USD |
+5.300
+1.99%
|
-3.02% | +13.38% | NMS | Sep 25, 2026 20:00:00.626 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 28.450 USD |
+0.870
+3.15%
|
-10.37% | +97.30% | NMS | Sep 25, 2026 20:00:00.147 |
| IE000S9YS762 | LINDE PLC | 469.890 USD |
+1.750
+0.37%
|
-3.55% | +10.20% | NMS | Sep 25, 2026 20:00:00.007 |
| KYG5500B1361 | LINKAGE GLOBAL INC ORD USD0.0575 CL A (P/S) | 1.475 USD |
-0.035
-2.32%
|
-47.43% | -96.48% | NMS | Sep 25, 2026 20:30:00.462 |
| US53620U8624 | LION GROUP HOLDING LTD SPON ADS EACH RP 5850000 | 7.300 USD |
-0.060
-0.82%
|
-33.52% | -98.42% | NMS | Sep 25, 2026 20:00:00.584 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | - |
-
-
|
- | - | - | - |
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 24, 2026 13:30:05.251 |
| US53630X2036 | LIPOCINE INC. | 2.100 USD |
+0.010
+0.48%
|
-2.33% | -73.85% | NMS | Sep 25, 2026 20:00:00.005 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 0.614 USD |
-0.022
-3.51%
|
+3.82% | -57.97% | NMS | Sep 25, 2026 20:00:00.592 |
| US53635D2027 | LIQUIDIA CORP. | 68.430 USD |
-2.520
-3.55%
|
-2.92% | +98.41% | NMS | Sep 25, 2026 20:00:00.547 |