Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,801 to 1,825 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 82.770 USD |
+1.140
+1.40%
|
-10.87% | -17.14% | NMS | Mar 30, 2026 20:00:00.158 |
| KYG5479G1165 | LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 5.830 USD |
-0.200
-3.32%
|
+93.07% | +113.83% | NMS | Mar 30, 2026 20:00:00.457 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 3.790 USD |
+0.130
+3.55%
|
-49.17% | -55.26% | NMS | Mar 30, 2026 20:00:00.068 |
| US53216B1044 | LIFEMD INC. | 3.600 USD |
-0.120
-3.23%
|
+39.33% | +9.09% | NMS | Mar 30, 2026 20:00:00.042 |
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 6.240 USD |
-0.080
-1.27%
|
-12.71% | -10.23% | NMS | Mar 30, 2026 20:00:00.078 |
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 5.320 USD |
+0.390
+7.91%
|
+48.94% | +24.81% | NMS | Mar 30, 2026 20:00:00.640 |
| US53222K2050 | LIFEVANTAGE CORP | 4.400 USD |
+0.100
+2.33%
|
-7.53% | -30.19% | NMS | Mar 30, 2026 20:00:00.067 |
| IL0011331076 | LIFEWARD LTD. | 6.310 USD |
-0.120
-1.87%
|
-13.11% | -7.07% | NMS | Mar 30, 2026 20:00:00.176 |
| US5319141090 | LIFEWAY FOODS INC. | 18.370 USD |
+0.070
+0.38%
|
-17.42% | -24.47% | NMS | Mar 30, 2026 20:00:00.021 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 192.640 USD |
-2.840
-1.45%
|
-1.43% | +3.39% | NMS | Mar 30, 2026 20:00:00.028 |
| US80874P1093 | LIGHT & WONDER INC. | 79.240 USD |
-3.580
-4.32%
|
-11.84% | -19.66% | PNK | Mar 30, 2026 19:58:41.581 |
| US53224K3023 | LIGHTBRIDGE CORP. | 9.850 USD |
-0.850
-7.94%
|
-17.25% | -15.35% | NMS | Mar 30, 2026 20:00:00.397 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 9.310 USD |
-0.180
-1.90%
|
-9.01% | -12.13% | NMS | Mar 30, 2026 20:00:00.405 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 6.590 USD |
-0.645
-8.91%
|
+64.06% | +123.30% | NMS | Mar 30, 2026 20:00:00.686 |
| NL0015000F41 | LILIUM N.V. CLASS A | 0.000 USD |
0.000
+200.00%
|
-90.00% | -92.86% | PNK | Mar 30, 2026 17:37:33.732 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 77.410 USD |
-3.390
-4.20%
|
-11.62% | +3.79% | NMS | Mar 30, 2026 20:00:00.200 |
| US5327461043 | LIMONEIRA CO COM NPV | 13.450 USD |
-0.170
-1.25%
|
-3.34% | +7.88% | NMS | Mar 30, 2026 20:00:00.600 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 40.190 USD |
-0.720
-1.76%
|
+12.89% | +69.40% | NMS | Mar 30, 2026 20:00:00.059 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 244.270 USD |
-3.730
-1.50%
|
-13.60% | +3.49% | NMS | Mar 30, 2026 20:00:00.065 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 16.610 USD |
-0.260
-1.54%
|
-14.41% | +16.99% | NMS | Mar 30, 2026 20:00:00.349 |
| IE000S9YS762 | LINDE PLC | 499.260 USD |
+8.140
+1.66%
|
-3.34% | +15.18% | NMS | Mar 30, 2026 20:00:00.413 |
| KYG5500B1288 | LINKAGE GLOBAL INC OM USD0.0025 CL A (R/S) | 1.510 USD |
0.000
0.00%
|
-14.69% | -17.03% | NMS | Mar 30, 2026 20:00:00.278 |
| US53578P1057 | LINKBANCORP INC COM NPV | 8.300 USD |
+0.110
+1.34%
|
-5.32% | -0.85% | NMS | Mar 30, 2026 20:00:00.087 |
| US53620U7063 | LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD | 0.837 USD |
+0.037
+4.62%
|
-37.01% | -68.87% | NMS | Mar 30, 2026 20:00:00.696 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | - |
-
-
|
- | - | - | - |