Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,001 to 2,025 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60742B1026 | MOBILICOM LTD. SPON. ADR | - |
-
-
|
- | - | - | - |
| US60743G2093 | MOBIX LABS INC COM USD0.00001 CL A (R/S) | 0.850 USD |
-0.020
-2.31%
|
-29.76% | -68.20% | NMS | Sep 25, 2026 20:00:00.404 |
| US60770K1079 | MODERNA INC. | 198.880 USD |
+4.060
+2.08%
|
+25.22% | +574.40% | NMS | Sep 25, 2026 20:00:00.337 |
| US60783X1046 | MODIVCARE INC. | - |
-
-
|
- | - | - | - |
| US60785L3069 | MODULAR MEDICAL INC COM USD0.001 (P/S) | 2.110 USD |
-0.060
-2.76%
|
-44.33% | -80.68% | NMS | Sep 25, 2026 20:00:00.829 |
| CA68627G1046 | MOGO INC | 1.020 USD |
-0.005
-0.49%
|
+21.43% | -4.67% | NMS | Sep 25, 2026 20:30:00.293 |
| US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 4.300 USD |
+0.040
+0.94%
|
- | - | NMS | Sep 23, 2026 20:30:00.171 |
| US6085502085 | MOLECULAR TEMPLATES INC. | - |
-
-
|
- | - | - | - |
| US60855D4088 | MOLECULIN BIOTECH INC. | 0.602 USD |
+0.035
+6.12%
|
-1.54% | -81.82% | NMS | Sep 25, 2026 20:00:00.162 |
| US60879E4089 | MOMENTUS INC. CLASS A | 4.230 USD |
-0.055
-1.28%
|
0.00% | -13.14% | NMS | Sep 25, 2026 20:00:00.004 |
| US6090271072 | MONARCH CASINO & RESORT INC. | 117.740 USD |
-0.310
-0.26%
|
-4.83% | +23.03% | NMS | Sep 25, 2026 20:00:00.549 |
| IL0011762130 | MONDAY.COM LTD | 83.660 USD |
-2.340
-2.72%
|
-10.26% | -43.30% | NMS | Sep 25, 2026 20:00:00.546 |
| US4657121079 | MONDEE HOLDINGS INC. CLASS A | - |
-
-
|
- | - | - | - |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 60.250 USD |
-0.610
-1.00%
|
-4.35% | +11.93% | NMS | Sep 25, 2026 20:00:00.082 |
| KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 0.673 USD |
-0.021
-3.06%
|
-22.60% | -46.56% | NMS | Sep 25, 2026 20:30:00.160 |
| US60937P1066 | MONGODB INC. CLASS A | 410.440 USD |
-10.960
-2.60%
|
+1.36% | -2.20% | NMS | Sep 25, 2026 20:00:00.087 |
| US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 1,367.430 USD |
+31.880
+2.39%
|
+4.85% | +50.87% | NMS | Sep 25, 2026 20:00:00.241 |
| US61023L2079 | MONOPAR THERAPEUTICS INC. | 85.235 USD |
-3.605
-4.06%
|
-23.09% | +30.53% | NMS | Sep 25, 2026 20:00:00.084 |
| US6102361010 | MONRO INC. | 13.740 USD |
-0.240
-1.72%
|
-1.58% | -31.44% | NMS | Sep 25, 2026 20:00:00.635 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 43.110 USD |
+0.440
+1.03%
|
-11.53% | +12.46% | NMS | Sep 25, 2026 20:00:00.569 |
| US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 2.930 USD |
+0.050
+1.74%
|
+60.99% | +75.45% | NMS | Sep 25, 2026 20:00:00.819 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 11.770 USD |
+0.050
+0.43%
|
-19.16% | -24.94% | NMS | Sep 25, 2026 20:00:00.362 |
| KYG6223S1259 | MOOLEC SCIENCE SA ORD USD1.5 (REV SPT) | 5.600 USD |
-0.250
-4.28%
|
-22.01% | +46.63% | NMS | Sep 25, 2026 20:30:00.160 |
| KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 12.040 USD |
-0.080
-0.66%
|
-22.62% | -8.65% | NMS | Sep 25, 2026 20:00:00.002 |