Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,001 to 2,025 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6067102003 | MITEK SYSTEMS INC. | 13.220 USD |
+0.120
+0.92%
|
-9.33% | +25.31% | NMS | Mar 30, 2026 20:00:00.668 |
| VGG6209W1243 | MKDWELL TECH INC COM NPV | 6.350 USD |
+1.540
+32.02%
|
+164.58% | +32.71% | NMS | Mar 30, 2026 20:00:00.121 |
| US55306N1046 | MKS INC. | 210.470 USD |
-12.710
-5.69%
|
-13.90% | +31.71% | NMS | Mar 30, 2026 20:00:00.110 |
| VGG6181K1223 | MMTEC INC COM USD0.08 (REV SPT) | 5.350 USD |
-0.880
-14.13%
|
+25.00% | +56.43% | NMS | Mar 30, 2026 20:00:00.040 |
| US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.030 USD |
+0.004
+15.38%
|
- | -70.30% | PNK | Mar 30, 2026 15:01:01.796 |
| US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 6.560 USD |
-0.170
-2.53%
|
-22.46% | -37.16% | NMS | Mar 30, 2026 20:00:00.652 |
| US60742B1026 | MOBILICOM LTD. SPON. ADR | 8.010 USD |
+0.580
+7.81%
|
- | - | NMS | Dec 05, 2025 21:00:00.067 |
| US60743G1004 | MOBIX LABS INC COM USD0.0001 CL A | 0.341 USD |
-0.038
-9.97%
|
+106.42% | +27.42% | NMS | Mar 30, 2026 20:00:00.252 |
| US60770K1079 | MODERNA INC. | 48.230 USD |
-1.330
-2.68%
|
-9.97% | +63.55% | NMS | Mar 30, 2026 20:00:00.238 |
| US60783X1046 | MODIVCARE INC. | - |
-
-
|
- | - | - | - |
| US60785L3069 | MODULAR MEDICAL INC COM USD0.001 | 0.152 USD |
-0.005
-3.38%
|
-38.65% | -58.36% | NMS | Mar 30, 2026 20:00:00.258 |
| US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 3.930 USD |
-0.122
-3.02%
|
-21.75% | -9.83% | NMS | Mar 30, 2026 20:30:00.185 |
| US6085502085 | MOLECULAR TEMPLATES INC. | - |
-
-
|
- | - | - | - |
| US60855D4088 | MOLECULIN BIOTECH INC. | 2.240 USD |
-0.200
-8.20%
|
-6.28% | -32.33% | NMS | Mar 30, 2026 20:00:00.064 |
| US60879E4089 | MOMENTUS INC. CLASS A | 3.770 USD |
-0.110
-2.84%
|
-16.22% | -22.59% | NMS | Mar 30, 2026 20:00:00.060 |
| US6090271072 | MONARCH CASINO & RESORT INC. | 94.230 USD |
+0.250
+0.27%
|
-1.95% | -1.54% | NMS | Mar 30, 2026 20:00:00.607 |
| IL0011762130 | MONDAY.COM LTD | 67.880 USD |
+1.410
+2.12%
|
-6.55% | -54.00% | NMS | Mar 30, 2026 20:00:00.007 |
| US4657121079 | MONDEE HOLDINGS INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 27, 2026 14:39:05.732 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 58.250 USD |
-0.020
-0.03%
|
-5.41% | +8.21% | NMS | Mar 30, 2026 20:00:00.153 |
| KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 1.320 USD |
-0.010
-0.75%
|
-7.04% | +4.76% | NMS | Mar 30, 2026 20:00:00.008 |
| US60937P1066 | MONGODB INC. CLASS A | 235.210 USD |
-0.300
-0.13%
|
-28.39% | -43.96% | NMS | Mar 30, 2026 20:00:00.154 |
| US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 1,002.340 USD |
-50.670
-4.81%
|
-12.29% | +10.59% | NMS | Mar 30, 2026 20:00:00.098 |
| US61023L2079 | MONOPAR THERAPEUTICS INC. | 53.290 USD |
-0.810
-1.50%
|
-2.76% | -18.39% | NMS | Mar 30, 2026 20:00:00.129 |
| US6102361010 | MONRO INC. | 15.490 USD |
+0.020
+0.13%
|
-28.05% | -22.70% | NMS | Mar 30, 2026 20:00:00.058 |