Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,351 to 2,375 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 17.490 USD |
+0.260
+1.51%
|
-5.51% | +1.10% | NMS | Mar 30, 2026 20:00:00.057 |
| US71375U1016 | PERFICIENT INC. | - |
-
-
|
- | - | - | - |
| MHY673051543 | PERFORMANCE SHIPPING INC. | 1.810 USD |
-0.020
-1.09%
|
-21.65% | -15.02% | NMS | Mar 30, 2026 20:00:00.095 |
| US71377E1055 | PERFORMANT HEALTHC | - |
-
-
|
- | - | - | - |
| IL0010958192 | PERION NETWORK LTD. | 9.820 USD |
0.000
0.00%
|
+14.85% | +2.51% | NMS | Mar 30, 2026 20:00:00.091 |
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 28.210 USD |
-1.130
-3.85%
|
-12.85% | -7.08% | NMS | Mar 30, 2026 20:00:00.099 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 10.400 USD |
-0.250
-2.35%
|
-23.75% | -17.39% | NMS | Mar 30, 2026 20:00:00.275 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 25.310 USD |
-1.150
-4.35%
|
-31.33% | +4.54% | NMS | Mar 30, 2026 20:00:00.177 |
| US27030F2020 | PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S) | 5.025 USD |
+0.085
+1.72%
|
+0.50% | -22.39% | NMS | Mar 30, 2026 19:55:56.835 |
| US71535D1063 | PERSONALIS INC | 6.240 USD |
-0.100
-1.58%
|
-31.13% | -21.61% | NMS | Mar 30, 2026 20:00:00.060 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 2.680 USD |
-0.020
-0.74%
|
+5.10% | -4.63% | NMS | Mar 30, 2026 20:00:00.104 |
| US71639T1060 | PETIQ INC. CLASS A | - |
-
-
|
- | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 2.210 USD |
-0.020
-0.90%
|
-19.34% | -30.94% | NMS | Mar 30, 2026 20:00:00.406 |
| US71678J3086 | PETROS PHARMACEUTICALS INC. | 0.006 USD |
-0.000
-3.94%
|
-12.86% | -23.27% | PNK | Mar 30, 2026 19:48:33.764 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.700 USD |
-0.035
-4.79%
|
-10.26% | -38.60% | PNK | Mar 30, 2026 19:15:55.133 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 0.671 USD |
-0.037
-5.23%
|
-2.77% | -7.32% | NMS | Mar 30, 2026 20:00:00.147 |
| US02155H2004 | PHARMATHENE INC | 2.880 USD |
-0.140
-4.64%
|
-33.18% | -20.22% | NMS | Mar 30, 2026 20:00:00.347 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 16.010 USD |
-0.300
-1.84%
|
-1.78% | -9.39% | NMS | Mar 30, 2026 20:00:00.294 |
| NL00150005Y4 | PHARVARIS BV | 27.290 USD |
-0.060
-0.22%
|
-3.87% | -1.66% | NMS | Mar 30, 2026 20:00:00.398 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 10.530 USD |
-0.050
-0.47%
|
-16.16% | -36.53% | NMS | Mar 30, 2026 20:00:00.160 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 40.575 USD |
+1.055
+2.67%
|
-13.67% | -8.16% | NMS | Mar 30, 2026 20:30:00.297 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 53.350 USD |
-0.530
-0.98%
|
-2.27% | +42.80% | NMS | Mar 30, 2026 20:00:00.070 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 37.390 USD |
+0.580
+1.58%
|
-4.81% | +5.12% | NMS | Mar 30, 2026 20:00:00.066 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 1.200 USD |
-0.060
-4.76%
|
+5.26% | +14.29% | NMS | Mar 30, 2026 20:00:00.028 |
| US71910P4019 | PHOENIX MOTOR INC COM USD0.0004 (POST SPLIT) | 5.000 USD |
-0.250
-4.76%
|
-31.13% | -1.96% | PNK | Mar 30, 2026 19:47:49.865 |