Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,351 to 2,375 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 31.740 USD |
+0.500
+1.60%
|
+19.19% | +4.55% | NMS | Sep 25, 2026 20:00:00.532 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 15.650 USD |
+0.080
+0.51%
|
-11.63% | +24.31% | NMS | Sep 25, 2026 20:00:00.390 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 23.490 USD |
+0.070
+0.30%
|
-13.06% | -2.97% | NMS | Sep 25, 2026 20:00:00.276 |
| US27030F2020 | PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S) | 3.280 USD |
-0.320
-8.89%
|
-0.61% | -49.34% | NMS | Sep 25, 2026 20:30:00.228 |
| US71535D1063 | PERSONALIS INC | 16.460 USD |
-0.110
-0.66%
|
-4.58% | +106.78% | NMS | Sep 25, 2026 20:00:00.333 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 2.270 USD |
-0.020
-0.87%
|
-17.75% | -19.22% | NMS | Sep 25, 2026 20:00:00.041 |
| US71639T1060 | PETIQ INC. CLASS A | - |
-
-
|
- | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 1.530 USD |
-0.025
-1.61%
|
-13.07% | -52.19% | NMS | Sep 25, 2026 20:00:00.036 |
| US71678J3086 | PETROS PHARMACEUTICALS INC. | 0.004 USD |
-0.001
-20.00%
|
-20.00% | -49.69% | PNK | Sep 25, 2026 16:16:59.295 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.839 USD |
-0.001
-0.12%
|
+23.38% | -26.40% | PNK | Sep 25, 2026 18:52:05.681 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 0.441 USD |
-0.015
-3.37%
|
-18.27% | -39.09% | NMS | Sep 25, 2026 20:00:00.373 |
| US02155H2004 | PHARMATHENE INC | 3.060 USD |
+0.020
+0.66%
|
-4.38% | -15.24% | NMS | Sep 25, 2026 20:00:00.617 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 10.460 USD |
+0.020
+0.19%
|
-11.13% | -40.80% | NMS | Sep 25, 2026 20:00:00.047 |
| NL00150005Y4 | PHARVARIS BV | 32.020 USD |
-0.970
-2.94%
|
-13.99% | +15.39% | NMS | Sep 25, 2026 20:00:00.009 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 7.300 USD |
+0.220
+3.11%
|
-17.05% | -56.00% | NMS | Sep 25, 2026 20:00:00.017 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 45.590 USD |
-1.272
-2.71%
|
-13.77% | +3.19% | NMS | Sep 25, 2026 20:30:00.358 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 34.450 USD |
+0.520
+1.53%
|
-4.12% | -7.79% | NMS | Sep 25, 2026 20:00:00.392 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 37.390 USD |
+0.270
+0.73%
|
-6.31% | +5.12% | NMS | Sep 25, 2026 20:00:00.306 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 1.010 USD |
-0.010
-0.98%
|
-15.13% | -3.81% | NMS | Sep 25, 2026 20:00:00.201 |
| US71910P4019 | PHOENIX MOTOR INC COM USD0.0004 (POST SPLIT) | 0.000 USD |
-0.020
-97.50%
|
- | -99.99% | PNK | Sep 25, 2026 19:46:28.438 |
| US7194051022 | PHOTRONICS INC. | 30.400 USD |
+0.590
+1.98%
|
+3.68% | -5.00% | NMS | Sep 25, 2026 20:00:00.331 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US71948P2092 | PHUNWARE INC | 1.970 USD |
+0.010
+0.51%
|
-8.16% | +6.49% | NMS | Sep 25, 2026 20:00:00.284 |
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | - |
-
-
|
- | - | - | - |
| KYG1889L1005 | PIERMONT VY ACQUISITION CORP COM USD0.0001 CL A | 13.000 USD |
0.000
0.00%
|
0.00% | - | PNK | Sep 25, 2026 19:45:42.493 |