Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,351 to 2,375 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| MHY673051543 | PERFORMANCE SHIPPING INC. | 2.220 USD |
-0.030
-1.33%
|
+2.78% | +19.35% | NMS | Dec 19, 2025 21:00:00.234 |
| US71377E1055 | PERFORMANT HEALTHC | - |
-
-
|
- | - | - | - |
| IL0010958192 | PERION NETWORK LTD. | 9.870 USD |
-0.050
-0.50%
|
+2.07% | +16.53% | NMS | Dec 19, 2025 21:00:00.372 |
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 32.240 USD |
-0.010
-0.03%
|
+38.31% | +115.65% | NMS | Dec 19, 2025 21:00:00.002 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 13.230 USD |
-0.010
-0.08%
|
+8.89% | +19.51% | NMS | Dec 19, 2025 21:00:00.289 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 27.600 USD |
+1.240
+4.70%
|
+15.53% | +158.67% | NMS | Dec 19, 2025 21:00:00.373 |
| US71535D1063 | PERSONALIS INC | 8.550 USD |
+0.625
+7.89%
|
+3.76% | +47.92% | NMS | Dec 19, 2025 21:00:00.297 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 2.920 USD |
-0.130
-4.26%
|
+5.42% | -23.36% | NMS | Dec 19, 2025 21:00:00.809 |
| US71639T1060 | PETIQ INC. CLASS A | - |
-
-
|
- | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 3.600 USD |
-0.050
-1.37%
|
+114.29% | -25.31% | NMS | Dec 19, 2025 21:00:00.205 |
| US71678J3086 | PETROS PHARMACEUTICALS INC. | 0.009 USD |
-0.003
-22.03%
|
-33.04% | -99.91% | PNK | Dec 19, 2025 19:58:26.094 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 1.160 USD |
-0.060
-4.92%
|
+3.94% | +87.10% | PNK | Dec 19, 2025 20:55:15.894 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 0.858 USD |
+0.018
+2.08%
|
+20.11% | -45.38% | NMS | Dec 19, 2025 21:00:00.449 |
| US02155H2004 | PHARMATHENE INC | 3.900 USD |
-1.150
-22.77%
|
-15.03% | -45.91% | NMS | Dec 19, 2025 21:00:01.026 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 16.620 USD |
+0.320
+1.96%
|
+3.17% | +65.13% | NMS | Dec 19, 2025 21:30:00.240 |
| NL00150005Y4 | PHARVARIS BV | 25.590 USD |
+1.570
+6.54%
|
+4.28% | +33.49% | NMS | Dec 19, 2025 21:00:00.009 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 17.530 USD |
+1.250
+7.68%
|
+18.53% | +115.89% | NMS | Dec 19, 2025 21:00:00.601 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 45.840 USD |
+3.280
+7.71%
|
+7.54% | -9.48% | NMS | Dec 19, 2025 21:30:00.224 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 37.250 USD |
-3.160
-7.82%
|
-9.98% | +77.38% | NMS | Dec 19, 2025 21:00:00.028 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 36.050 USD |
-0.320
-0.88%
|
+4.40% | -3.76% | NMS | Dec 19, 2025 21:00:00.345 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 1.070 USD |
+0.010
+0.94%
|
-14.40% | -40.56% | NMS | Dec 19, 2025 21:00:00.269 |
| US71910P3029 | PHOENIX MOTOR INC COM USD0.0004 (P/S) | 0.372 USD |
+0.022
+6.30%
|
-40.94% | -75.20% | PNK | Dec 19, 2025 16:01:48.454 |
| US7194051022 | PHOTRONICS INC. | 33.090 USD |
+0.220
+0.67%
|
+60.87% | +40.45% | NMS | Dec 19, 2025 21:00:00.095 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD |
0.000
0.00%
|
- | - | NMS | Apr 18, 2024 20:00:00.062 |
| US71948P2092 | PHUNWARE INC | 1.940 USD |
+0.050
+2.65%
|
+2.11% | -62.69% | NMS | Dec 19, 2025 21:00:00.750 |