Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,376 to 2,400 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US72147K1088 | PILGRIMS PRIDE CORP. | 27.820 USD |
+0.560
+2.05%
|
-14.22% | -28.65% | NMS | Sep 25, 2026 20:00:00.357 |
| US72348N1090 | PINNACLE FINANCIAL PARTN. INC. | - |
-
-
|
- | - | - | - |
| US7235611065 | PIONEER BANCORP INC. | 17.670 USD |
+0.300
+1.73%
|
+1.70% | +31.08% | NMS | Sep 25, 2026 20:00:00.019 |
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 3.300 USD |
+0.030
+0.92%
|
+15.79% | -30.23% | NMS | Sep 25, 2026 20:00:00.285 |
| US72581M4042 | PIXELWORKS INC. | 6.930 USD |
-0.230
-3.21%
|
-2.12% | +8.96% | NMS | Sep 25, 2026 20:00:00.034 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | - |
-
-
|
- | - | - | - |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 24.420 USD |
-0.220
-0.89%
|
-1.13% | +35.97% | NMS | Sep 25, 2026 20:00:00.284 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 26.580 USD |
-0.120
-0.45%
|
-2.14% | +38.87% | NMS | Sep 25, 2026 20:00:00.373 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 1.110 USD |
-0.050
-4.31%
|
-8.26% | +16.84% | NMS | Sep 25, 2026 20:30:00.457 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | - |
-
-
|
- | - | - | - |
| US72814P1093 | PLAYBOY INC. | 1.030 USD |
-0.030
-2.83%
|
-16.26% | -45.21% | NMS | Sep 25, 2026 20:00:00.156 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 0.476 USD |
+0.030
+6.75%
|
-6.02% | -26.89% | NMS | Sep 25, 2026 20:00:00.652 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 2.130 USD |
-0.040
-1.84%
|
-13.06% | -46.08% | NMS | Sep 25, 2026 20:00:00.263 |
| US7291321005 | PLEXUS CORP | 263.090 USD |
+1.480
+0.57%
|
+9.19% | +78.97% | NMS | Sep 25, 2026 20:00:00.012 |
| US7291391057 | PLIANT THERAPEUTICS INC | 1.080 USD |
-0.060
-5.26%
|
-9.24% | -11.48% | NMS | Sep 25, 2026 20:00:00.113 |
| US72919P2020 | PLUG POWER INC. | 1.980 USD |
+0.020
+1.02%
|
-12.78% | +0.51% | NMS | Sep 25, 2026 20:00:00.082 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US7292731020 | PLUMAS BANCORP COM NPV | 62.290 USD |
+0.770
+1.25%
|
+1.22% | +39.38% | NMS | Sep 25, 2026 20:00:00.237 |
| US72942G2030 | PLURI INC. | 1.010 USD |
-0.040
-3.81%
|
-39.16% | -66.22% | NMS | Sep 25, 2026 20:00:00.001 |
| US73017P6079 | PMGC HOLDINGS INC COM USD0.0001 (RV SPT) | 4.570 USD |
+0.050
+1.11%
|
-19.68% | -98.71% | NMS | Sep 25, 2026 20:30:00.237 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.330 USD |
-0.005
-0.37%
|
+1.92% | +6.40% | NMS | Sep 25, 2026 20:00:00.026 |
| US22275C1053 | PODCASTONE INC USD0.00001 | 2.200 USD |
-0.050
-2.22%
|
-18.22% | -10.93% | NMS | Sep 25, 2026 20:00:00.392 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 7.770 USD |
+0.020
+0.26%
|
-3.84% | +22.75% | NMS | Sep 25, 2026 20:00:00.014 |
| US73102V2043 | POLAR POWER INC. | 1.310 USD |
+0.010
+0.77%
|
-13.25% | -21.56% | NMS | Sep 25, 2026 20:00:00.323 |
| IL0011326795 | POLYPID LTD COM NPV | 5.220 USD |
-0.140
-2.61%
|
+2.35% | +20.28% | NMS | Sep 25, 2026 20:00:00.203 |