Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,376 to 2,400 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7194051022 | PHOTRONICS INC. | 36.980 USD |
-2.620
-6.62%
|
-1.20% | +15.56% | NMS | Mar 30, 2026 20:00:00.092 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD |
0.000
0.00%
|
- | - | NMS | Apr 18, 2024 20:00:00.062 |
| US71948P2092 | PHUNWARE INC | 1.690 USD |
+0.020
+1.20%
|
-5.06% | -8.65% | NMS | Mar 30, 2026 20:00:00.221 |
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | - |
-
-
|
- | - | - | - |
| US72147K1088 | PILGRIMS PRIDE CORP. | 37.440 USD |
+0.720
+1.96%
|
-13.25% | -3.98% | NMS | Mar 30, 2026 20:00:00.046 |
| US72348N1090 | PINNACLE FINANCIAL PARTN. INC. | - |
-
-
|
- | - | - | - |
| US72352G2066 | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A | 0.961 USD |
+0.006
+0.62%
|
+4.46% | +5.59% | NMS | Mar 30, 2026 20:30:00.318 |
| US7235611065 | PIONEER BANCORP INC. | 13.830 USD |
+0.230
+1.69%
|
-1.98% | +2.60% | NMS | Mar 30, 2026 20:00:00.078 |
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 3.150 USD |
-0.030
-0.94%
|
-14.63% | -33.40% | NMS | Mar 30, 2026 20:00:00.398 |
| US72581M4042 | PIXELWORKS INC. | 4.840 USD |
-0.180
-3.59%
|
-23.78% | -23.90% | NMS | Mar 30, 2026 20:00:00.253 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 0.580 USD |
+0.049
+9.21%
|
-65.17% | -91.69% | NMS | Nov 15, 2024 21:30:00.800 |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 22.470 USD |
+0.030
+0.13%
|
+7.46% | +25.11% | NMS | Mar 30, 2026 20:00:00.026 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 24.420 USD |
-0.040
-0.16%
|
+8.34% | +27.59% | NMS | Mar 30, 2026 20:00:00.259 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 0.844 USD |
-0.107
-11.26%
|
-22.56% | -11.15% | NMS | Mar 30, 2026 20:30:00.498 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | 13.480 USD |
-0.010
-0.07%
|
+0.37% | +6.56% | NMS | Jun 13, 2025 20:00:00.000 |
| US72814P1093 | PLAYBOY INC. | 1.470 USD |
-0.100
-6.37%
|
-23.04% | -21.81% | NMS | Mar 30, 2026 20:00:00.260 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 0.500 USD |
+0.051
+11.31%
|
-2.08% | -23.25% | NMS | Mar 30, 2026 20:00:00.082 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 2.720 USD |
-0.010
-0.37%
|
-11.97% | -31.14% | NMS | Mar 30, 2026 20:00:00.154 |
| US7291321005 | PLEXUS CORP | 192.970 USD |
-6.200
-3.11%
|
-0.60% | +31.27% | NMS | Mar 30, 2026 20:00:00.264 |
| US7291391057 | PLIANT THERAPEUTICS INC | 1.175 USD |
+0.005
+0.43%
|
-9.62% | -3.69% | NMS | Mar 30, 2026 20:00:00.215 |
| US72919P2020 | PLUG POWER INC. | 2.140 USD |
-0.040
-1.83%
|
+19.55% | +8.63% | NMS | Mar 30, 2026 20:00:00.068 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 10.400 USD |
0.000
0.00%
|
- | - | PNK | Mar 23, 2026 18:51:55.016 |
| US7292731020 | PLUMAS BANCORP COM NPV | 48.390 USD |
+0.290
+0.60%
|
-3.80% | +8.28% | NMS | Mar 30, 2026 20:00:00.250 |
| US72942G2030 | PLURI INC. | 3.320 USD |
+0.080
+2.47%
|
-7.78% | +11.04% | NMS | Mar 30, 2026 20:30:00.354 |
| US72941H5090 | PLUS THERAPEUTICS INC. | 0.215 USD |
-0.015
-6.70%
|
-29.10% | -58.11% | NMS | Mar 30, 2026 20:00:00.185 |