Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,376 to 2,400 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | - |
-
-
|
- | - | - | - |
| US6979471090 | PIERIS PHARMACEUTI | 99.730 USD |
+3.490
+3.63%
|
+2.91% | +731.08% | NMS | Dec 19, 2025 21:00:00.572 |
| US72147K1088 | PILGRIMS PRIDE CORP. | 39.440 USD |
+0.100
+0.25%
|
+4.87% | -13.11% | NMS | Dec 19, 2025 21:00:00.015 |
| US72346Q1040 | PINNACLE FINANCIAL PARTN. INC. | 100.640 USD |
+0.650
+0.65%
|
+14.57% | -12.02% | NMS | Dec 19, 2025 21:00:00.755 |
| US72352G2066 | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A | 0.960 USD |
-0.012
-1.19%
|
-1.70% | +6.65% | NMS | Dec 19, 2025 21:30:00.355 |
| US7235611065 | PIONEER BANCORP INC. | 14.630 USD |
+0.320
+2.24%
|
+11.59% | +27.00% | NMS | Dec 19, 2025 21:00:00.769 |
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 3.750 USD |
+0.130
+3.59%
|
+8.38% | -9.20% | NMS | Dec 19, 2025 21:00:00.040 |
| US72581M4042 | PIXELWORKS INC. | 6.370 USD |
+0.120
+1.92%
|
+7.78% | -27.23% | NMS | Dec 19, 2025 21:00:00.361 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 0.580 USD |
+0.049
+9.21%
|
-65.17% | -91.69% | NMS | Nov 15, 2024 21:30:00.800 |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 17.550 USD |
-0.100
-0.57%
|
+3.54% | +2.75% | NMS | Dec 19, 2025 21:00:00.584 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 18.700 USD |
-0.050
-0.27%
|
+4.64% | +1.74% | NMS | Dec 19, 2025 21:00:00.519 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 1.020 USD |
+0.010
+0.99%
|
-5.56% | -70.00% | NMS | Dec 19, 2025 21:30:00.469 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | 13.480 USD |
-0.010
-0.07%
|
+0.37% | +6.56% | NMS | Jun 13, 2025 20:00:00.000 |
| US72814P1093 | PLAYBOY INC. | 1.840 USD |
+0.010
+0.55%
|
+15.00% | +26.03% | NMS | Dec 19, 2025 21:00:00.163 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 0.658 USD |
-0.042
-5.94%
|
+5.31% | -64.61% | NMS | Dec 19, 2025 21:00:00.272 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 4.110 USD |
+0.010
+0.24%
|
+10.19% | -40.78% | NMS | Dec 19, 2025 21:00:00.475 |
| US7291321005 | PLEXUS CORP | 153.290 USD |
+2.130
+1.41%
|
+10.54% | -2.04% | NMS | Dec 19, 2025 21:00:00.110 |
| US7291391057 | PLIANT THERAPEUTICS INC | 1.230 USD |
+0.020
+1.65%
|
-18.00% | -90.66% | NMS | Dec 19, 2025 21:00:00.030 |
| US72919P2020 | PLUG POWER INC. | 2.200 USD |
-0.060
-2.65%
|
+15.79% | +3.29% | NMS | Dec 19, 2025 21:00:00.071 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 11.550 USD |
-0.450
-3.75%
|
- | - | PNK | Dec 12, 2025 18:27:25.791 |
| US7292731020 | PLUMAS BANCORP COM NPV | 46.130 USD |
-0.830
-1.77%
|
+10.60% | -2.39% | NMS | Dec 19, 2025 21:00:00.086 |
| US72942G2030 | PLURI INC. | 3.400 USD |
-0.050
-1.45%
|
-4.63% | -20.47% | NMS | Dec 19, 2025 21:30:00.330 |
| US72941H5090 | PLUS THERAPEUTICS INC. | 0.568 USD |
+0.017
+3.08%
|
+16.00% | -50.57% | NMS | Dec 19, 2025 21:00:00.006 |
| US73017P3001 | PMGC HOLDINGS INC COM USD0.0001 (REV SPT) | 2.260 USD |
+0.080
+3.67%
|
-54.57% | -95.97% | NMS | Dec 19, 2025 21:00:00.536 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.240 USD |
+0.010
+0.81%
|
-8.82% | -17.88% | NMS | Dec 19, 2025 21:00:00.741 |