Index NYSE MKT COMPOSITE INDEX
| Price4,834.86 USD | Change+56.667 (+1.19%) | High4,865.73 USD | Low4,778.20 USD | Last updateApr 19, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,834.862
Last update
Apr 19, 2024 20:14:45.000
Change(1D)
+56.667 (+1.19%)
Previous close
4,778.195
Open
4,778.195
High
4,865.732
Low
4,778.195
Volume (pieces)
201,458,500
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.19%
1 week
-1.13%
1 month
+1.93%
1 year
+12.89%
3 years
+72.72%
5 years
+86.80%
Current year
+5.24%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
16.43%
Vola 1 Month
15.27%
Vola 3 Months
15.54%
Vola 6 Months
15.62%
Vola 1 Year
17.50%
Vola 3 Years
23.09%
| Top | Last | Diff. |
|---|---|---|
| NEW CONCEPT ENERGY INC COM STK USD0.01 | 1.440 USD | +33.32% |
| TELLURIAN INC. | 0.495 USD | +28.11% |
| CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.540 USD | +25.71% |
| AULT ALLIANCE INC COM USD0.001(R/S) | 0.304 USD | +25.57% |
| INDONESIA ENERGY CORP LTD COM USD0.00267 | 5.030 USD | +23.28% |
| Flop | Last | Diff. |
|---|---|---|
| AEON BIOPHARMA INC COM USD0.0001 CL A | 4.660 USD | -28.75% |
| PINEAPPLE FINANCIAL INC COM NPV | 1.310 USD | -20.12% |
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.740 USD | -12.94% |
| PLANET GREEN HOLDINGS CORP. | 0.179 USD | -10.59% |
| ACME UNITED CORP COM USD2.50 | 38.580 USD | -10.30% |
NYSE MKT COMPOSITE INDEX Index composition
276 to 296 from 296 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 45.720 USD |
+2.030
+4.65%
|
-1.95% | -24.09% | ASE | Apr 19, 2024 20:00:00.087 |
| CA89621C1059 | TRILOGY METALS INC | 0.394 USD |
+0.022
+5.79%
|
-12.72% | -8.26% | ASE | Apr 19, 2024 20:10:00.004 |
| US89656D1019 | TRINITY PL HLDGS INC COM USD0.01 | 0.138 USD |
-0.005
-3.50%
|
-12.66% | +24.32% | ASE | Apr 19, 2024 20:00:00.055 |
| US89669L1089 | TRIO PETROLEUM CORP COM USD0.0001 | 0.398 USD |
+0.070
+21.23%
|
+268.06% | +28.27% | ASE | Apr 19, 2024 20:00:00.083 |
| US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 6.340 USD |
+0.010
+0.16%
|
+5.14% | +25.05% | ASE | Apr 19, 2024 20:10:00.000 |
| CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.471 USD |
+0.011
+2.39%
|
+25.00% | +23.90% | ASE | Apr 19, 2024 20:10:00.000 |
| US9115491030 | UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.255 USD |
+0.008
+3.36%
|
-7.16% | +2.53% | ASE | Apr 19, 2024 20:00:00.005 |
| US9138213023 | UNIVERSAL SECURITY INSTR. INC. | 1.600 USD |
-0.055
-3.32%
|
+10.34% | -3.61% | ASE | Apr 19, 2024 20:10:00.000 |
| PRU9154A2086 | UNUSUAL MACHINES INC COM USD0.01 | 1.540 USD |
-0.010
-0.65%
|
-21.43% | - | ASE | Apr 19, 2024 20:10:00.001 |
| CA91688R1082 | UR-ENERGY INC. | 1.690 USD |
-0.020
-1.17%
|
+14.19% | +9.74% | ASE | Apr 19, 2024 20:00:00.044 |
| US9168961038 | URANIUM ENERGY CORP | 6.790 USD |
-0.040
-0.59%
|
+6.26% | +6.09% | ASE | Apr 19, 2024 20:00:00.008 |
| CA9279263037 | VISTA GOLD CORP | 0.554 USD |
+0.004
+0.73%
|
+8.56% | +22.59% | ASE | Apr 19, 2024 20:10:00.000 |
| CA92859G2027 | VIZSLA SILVER CORP. | 1.420 USD |
+0.010
+0.71%
|
+18.33% | +13.60% | ASE | Apr 19, 2024 20:00:00.065 |
| US74349W1045 | VOLATO GROUP INC COM USD0.0001 CL A | 2.030 USD |
-0.220
-9.77%
|
-36.56% | -46.22% | ASE | Apr 19, 2024 20:10:00.002 |
| US9286611077 | VOLITIONRX LIMITED COM USD0.001 | 0.616 USD |
-0.001
-0.19%
|
-27.53% | -14.09% | ASE | Apr 19, 2024 20:00:00.053 |
| CA95805V1085 | WESTERN COPPER & GOLD CORP | 1.440 USD |
+0.035
+2.49%
|
-4.64% | +8.27% | ASE | Apr 19, 2024 20:00:00.048 |
| US9616842061 | WESTWATER RESOURCES INC. | 0.446 USD |
-0.004
-0.82%
|
-8.10% | -21.05% | ASE | Apr 19, 2024 20:00:00.005 |
| US9675902095 | WIDEPOINT CORP | 1.960 USD |
-0.020
-1.01%
|
-24.62% | -15.52% | ASE | Apr 19, 2024 20:00:00.006 |
| US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.830 USD |
-0.007
-0.86%
|
-21.70% | -26.55% | ASE | Apr 19, 2024 20:00:00.057 |
| US98923T1043 | ZEDGE INC. CLASS B | 2.310 USD |
-0.100
-4.15%
|
-16.30% | -1.70% | ASE | Apr 19, 2024 20:00:00.047 |
| CA98980M1095 | ZOMEDICA PHARMACEUTICALS CORP | 0.124 USD |
-0.006
-4.33%
|
-3.36% | -38.21% | ASE | Apr 19, 2024 20:00:00.061 |