Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.772 USD | +10.28% |
MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.540 USD | +7.98% |
INUVO INC. | 0.329 USD | +6.79% |
OCEAN POWER TECHNOLOGIES INC. | 0.412 USD | +5.37% |
POWER REIT COM NPV | 0.913 USD | +4.93% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.460 USD | -13.98% |
RYDE GROUP LTD ORD USD0.0002 A | 6.600 USD | -8.84% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.150 USD | -8.51% |
SUNLINK HEALTH SYSTEMS INC COM NPV | 0.777 USD | -7.50% |
VOLATO GROUP INC COM USD0.0001 CL A | 0.570 USD | -6.60% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US9115491030 | UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.348 USD |
+0.008
+2.35%
|
-6.90% | +36.55% | ASE | Jul 17, 2024 13:50:56.086 |
US9138213023 | UNIVERSAL SECURITY INSTR. INC. | 1.400 USD |
-0.050
-3.45%
|
-9.94% | -12.65% | ASE | Jul 17, 2024 14:05:10.454 |
US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 1.620 USD |
-0.050
-2.99%
|
+12.84% | - | ASE | Jul 17, 2024 14:06:47.301 |
CA91688R1082 | UR-ENERGY INC. | 1.455 USD |
-0.035
-2.35%
|
+0.68% | -3.25% | ASE | Jul 17, 2024 14:11:03.852 |
US9168961038 | URANIUM ENERGY CORP | 6.455 USD |
-0.395
-5.77%
|
+13.41% | +7.03% | ASE | Jul 17, 2024 14:11:03.569 |
CA9279263037 | VISTA GOLD CORP | 0.525 USD |
+0.005
+1.03%
|
+10.80% | +14.91% | ASE | Jul 17, 2024 14:09:40.442 |
CA92859G6085 | VIZSLA SILVER CORP. | 2.040 USD |
-0.060
-2.86%
|
+26.51% | +68.00% | ASE | Jul 17, 2024 14:10:04.946 |
US74349W1045 | VOLATO GROUP INC COM USD0.0001 CL A | 0.570 USD |
-0.040
-6.60%
|
-8.91% | -83.83% | ASE | Jul 17, 2024 14:09:47.299 |
US9286611077 | VOLITIONRX LIMITED COM USD0.001 | 0.641 USD |
-0.005
-0.76%
|
-8.73% | -9.87% | ASE | Jul 17, 2024 14:07:33.075 |
CA95805V1085 | WESTERN COPPER & GOLD CORP | 1.210 USD |
-0.010
-0.82%
|
0.00% | -8.27% | ASE | Jul 17, 2024 14:06:20.967 |
US9616842061 | WESTWATER RESOURCES INC. | 0.530 USD |
+0.007
+1.32%
|
+6.32% | -7.40% | ASE | Jul 17, 2024 14:06:08.922 |
US9675902095 | WIDEPOINT CORP | 4.130 USD |
+0.020
+0.49%
|
+36.09% | +77.16% | ASE | Jul 17, 2024 14:04:12.498 |
US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.790 USD |
-0.010
-1.25%
|
+6.52% | -29.20% | ASE | Jul 17, 2024 14:09:01.009 |
US98923T1043 | ZEDGE INC. CLASS B | 3.960 USD |
-0.010
-0.25%
|
+33.67% | +68.94% | ASE | Jul 17, 2024 14:06:11.027 |
CA98980M1095 | ZOMEDICA PHARMACEUTICALS CORP | 0.160 USD |
+0.004
+2.40%
|
+3.44% | -21.98% | ASE | Jul 17, 2024 14:11:04.201 |