Index NYSE MKT COMPOSITE INDEX
| Price4,922.25 USD | Change+26.015 (+0.53%) | High4,933.81 USD | Low4,837.46 USD | Last updateApr 25, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,922.247
Last update
Apr 25, 2024 20:14:45.000
Change(1D)
+26.015 (+0.53%)
Previous close
4,896.232
Open
4,896.232
High
4,933.810
Low
4,837.464
Volume (pieces)
124,273,971
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.53%
1 week
+3.01%
1 month
+1.85%
1 year
+17.44%
3 years
+74.96%
5 years
+89.92%
Current year
+7.14%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
4.76%
Vola 1 Month
14.61%
Vola 3 Months
15.41%
Vola 6 Months
15.50%
Vola 1 Year
17.36%
Vola 3 Years
23.05%
| Top | Last | Diff. |
|---|---|---|
| AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 5.900 USD | +22.66% |
| SILVER SURPRIZE INC COM USD0.05 | 4.090 USD | +11.75% |
| AEON BIOPHARMA INC COM USD0.0001 CL A | 4.740 USD | +11.53% |
| IVANHOE ELECTRIC INC COM USD0.0001 | 10.610 USD | +11.10% |
| CRYO-CELL INTERNATIONAL INC COM USD0.01 | 8.590 USD | +10.13% |
| Flop | Last | Diff. |
|---|---|---|
| STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.080 USD | -10.00% |
| POWER REIT COM NPV | 0.454 USD | -8.54% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.990 USD | -8.32% |
| MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.331 USD | -7.94% |
| AGEAGLE AERIAL SYSTEMS INC. | 0.670 USD | -6.87% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.274 USD |
+0.010
+3.63%
|
+20.36% | +4.25% | ASE | Apr 26, 2024 19:11:04.199 |
| CA04040Y1097 | ARIS MINING CORP | 4.045 USD |
+0.075
+1.89%
|
+18.51% | +20.85% | ASE | Apr 26, 2024 19:10:37.657 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 2.680 USD |
+0.149
+5.90%
|
-35.27% | -21.89% | ASE | Apr 26, 2024 18:48:50.691 |
| US04367G1031 | ASENSUS SURGICAL INC. | 0.249 USD |
+0.008
+3.24%
|
0.00% | -24.43% | ASE | Apr 26, 2024 19:10:51.778 |
| US0441041078 | ASHFORD INC. | 4.800 USD |
-0.060
-1.23%
|
+116.00% | +32.05% | ASE | Apr 26, 2024 19:00:00.280 |
| US1287451066 | ATLASCLEAR HOLDINGS INC COM USD0.0001 | 1.000 USD |
-0.030
-2.91%
|
-33.97% | -83.39% | ASE | Apr 26, 2024 19:05:54.226 |
| US09175M5076 | AULT ALLIANCE INC COM USD0.001(R/S) | 0.281 USD |
+0.002
+0.75%
|
-25.43% | -88.07% | ASE | Apr 26, 2024 19:10:08.275 |
| US05150A1043 | AULT DISRUPTIVE TECHNOLOGIES CORP COM USD0.001 | 12.890 USD |
+0.200
+1.58%
|
-4.23% | +15.92% | ASE | Apr 25, 2024 20:10:00.002 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 0.900 USD |
-0.007
-0.77%
|
-25.04% | +22.57% | ASE | Apr 26, 2024 19:04:42.245 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.160 USD |
-0.040
-1.82%
|
-8.33% | -7.95% | ASE | Apr 26, 2024 14:38:20.617 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 0.774 USD |
+0.019
+2.57%
|
+29.52% | +43.95% | ASE | Apr 26, 2024 19:09:51.665 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 11.750 USD |
+0.420
+3.71%
|
-7.05% | +31.74% | ASE | Apr 26, 2024 17:59:59.517 |
| US05479L1044 | AZITRA INC COM USD0.0001 | 0.220 USD |
-0.000
-0.04%
|
+3.33% | -76.08% | ASE | Apr 26, 2024 19:10:33.221 |
| CA11777Q2099 | B2GOLD CORP | 2.630 USD |
+0.050
+1.94%
|
+1.18% | -18.35% | ASE | Apr 26, 2024 19:11:18.021 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 22.640 USD |
+0.253
+1.13%
|
- | -2.41% | ASE | Apr 25, 2024 20:10:00.003 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 15.060 USD |
+0.120
+0.80%
|
-4.90% | -6.51% | ASE | Apr 26, 2024 19:04:34.498 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 25.490 USD |
-0.140
-0.55%
|
+0.99% | -12.70% | ASE | Apr 26, 2024 18:58:25.106 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 2.935 USD |
+0.025
+0.86%
|
+22.27% | +19.75% | ASE | Apr 26, 2024 19:11:02.027 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 5.260 USD |
-0.120
-2.23%
|
-8.91% | -46.83% | ASE | Apr 26, 2024 19:02:24.004 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 58.100 USD |
+0.098
+0.17%
|
-3.33% | -24.92% | ASE | Apr 26, 2024 19:05:34.485 |
| US0836901076 | BERENSON ACQUISITION CORP I COM USD0.0001 CL A | 10.550 USD |
+0.170
+1.64%
|
- | +2.93% | ASE | Apr 25, 2024 20:10:00.002 |
| US08771Y4026 | BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 6.460 USD |
-0.040
-0.62%
|
-13.79% | -46.59% | ASE | Apr 26, 2024 18:32:21.860 |
| US09090D1037 | BIOMX INC COM USD0.0001 | 0.336 USD |
0.000
+0.03%
|
-0.59% | +20.00% | ASE | Apr 26, 2024 19:02:32.247 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 2.580 USD |
-0.098
-3.65%
|
-0.83% | -42.91% | ASE | Apr 26, 2024 18:56:39.749 |
| US09175K1051 | BITE ACQUISITION CORP COM USD0.0001 | 10.210 USD |
-0.190
-1.83%
|
-3.17% | -1.79% | ASE | Apr 26, 2024 17:58:10.144 |