Price4,907.72 USD | Change-14.531 (-0.30%) | High4,937.58 USD | Low4,836.50 USD | Last updateApr 26, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.150 USD | +27.86% |
AEON BIOPHARMA INC COM USD0.0001 CL A | 5.070 USD | +19.29% |
IVANHOE ELECTRIC INC COM USD0.0001 | 10.680 USD | +11.83% |
SILVER SURPRIZE INC COM USD0.05 | 4.060 USD | +10.93% |
MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.940 USD | +9.70% |
Flop | Last | Diff. |
---|---|---|
POWER REIT COM NPV | 0.436 USD | -12.15% |
NFT LTD. | 3.530 USD | -8.73% |
RYDE GROUP LTD ORD USD0.0002 A | 3.320 USD | -8.29% |
DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 1.000 USD | -7.41% |
CHINA PHARMA HOLDINGS INC. | 0.302 USD | -7.27% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 14.147 USD |
+0.147
+1.05%
|
-7.38% | +11.86% | ASE | Apr 26, 2024 19:55:11.880 |
US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 2.510 USD |
-0.060
-2.33%
|
-3.38% | -15.18% | ASE | Apr 26, 2024 20:00:00.056 |
KYG1261Q1073 | BLUERIVER ACQUISITION CORP COM USD0.0001 CL A | 10.980 USD |
-0.010
-0.09%
|
- | +3.00% | ASE | Apr 25, 2024 20:10:00.002 |
US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 17.200 USD |
-0.140
-0.81%
|
+3.46% | +23.95% | ASE | Apr 26, 2024 16:03:55.407 |
US05591L1070 | BM TECHNOLOGIES INC COM USD0.0001 | 1.480 USD |
+0.020
+1.37%
|
-18.89% | -28.78% | ASE | Apr 26, 2024 19:36:41.002 |
US05589T1043 | BNY MELLON MUNICIPAL INCOME INC COM USD0.001 | 6.640 USD |
+0.050
+0.76%
|
-2.08% | +1.38% | ASE | Apr 26, 2024 19:59:07.023 |
US09950L3024 | BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.300 USD |
+0.018
+6.35%
|
+8.92% | -38.87% | ASE | Apr 26, 2024 19:52:07.223 |
JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 10.000 USD |
-0.130
-1.28%
|
-5.77% | -16.97% | ASE | Apr 26, 2024 20:00:00.005 |
US3207031010 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 0.161 USD |
0.001
+0.44%
|
-72.70% | -89.40% | ASE | Apr 26, 2024 19:59:07.998 |
US13200M6075 | CAMBER ENERGY INC. | 0.172 USD |
-0.004
-1.99%
|
-2.39% | -23.07% | ASE | Apr 26, 2024 20:00:00.046 |
US13471N3008 | CAN FITE BIOPHARMA LTD. ADR | 1.980 USD |
+0.060
+3.12%
|
-12.33% | -12.73% | ASE | Apr 26, 2024 19:49:13.095 |
US14838T2042 | CASTELLUM INC. | 0.264 USD |
+0.017
+6.70%
|
-12.47% | -16.88% | ASE | Apr 26, 2024 19:59:29.695 |
KYG1962Y1026 | CATCHA INVESTMENT CORP COM USD0.0001 CL A | 11.290 USD |
-0.110
-0.96%
|
+1.15% | - | ASE | Apr 26, 2024 19:59:19.283 |
US74933X3026 | CATHETER PRECISION INC. | 0.547 USD |
-0.003
-0.50%
|
+9.77% | +36.04% | ASE | Apr 26, 2024 19:57:28.780 |
US12482W3097 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.871 USD |
-0.029
-3.21%
|
-1.10% | -13.46% | ASE | Apr 26, 2024 19:58:00.938 |
US1508376076 | CEL-SCI CORP. | 1.440 USD |
-0.010
-0.69%
|
-11.04% | -46.49% | ASE | Apr 26, 2024 20:00:00.050 |
US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 41.130 USD |
+0.420
+1.03%
|
-1.19% | +7.78% | ASE | Apr 26, 2024 19:59:50.773 |
US15643U1043 | CENTRUS ENERGY CORP. CLASS A | 41.570 USD |
+0.680
+1.66%
|
+0.05% | -24.85% | ASE | Apr 26, 2024 20:00:00.063 |
US1680881026 | CHICAGO RIVET & MACHINE CORP | 16.290 USD |
+0.750
+4.83%
|
-6.13% | -8.48% | ASE | Apr 26, 2024 16:01:43.281 |
US16941T3023 | CHINA PHARMA HOLDINGS INC. | 0.302 USD |
-0.024
-7.27%
|
-14.96% | -46.12% | ASE | Apr 26, 2024 19:52:54.377 |
US1711261057 | CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.600 USD |
+0.100
+6.67%
|
-40.00% | - | ASE | Apr 26, 2024 19:59:22.273 |
US12562N1046 | CKX LANDS INC COM NPV | 14.440 USD |
+0.540
+3.88%
|
+5.80% | +7.22% | ASE | Apr 26, 2024 13:59:45.019 |
US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 5.375 USD |
+0.010
+0.19%
|
-3.51% | +4.22% | ASE | Apr 26, 2024 19:59:30.743 |
US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 6.310 USD |
+0.090
+1.45%
|
-4.01% | +4.98% | ASE | Apr 26, 2024 19:59:45.936 |
US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 4.910 USD |
+0.065
+1.34%
|
-4.44% | +3.09% | ASE | Apr 26, 2024 20:00:00.006 |