Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 3.280 USD |
-0.020
-0.61%
|
-10.38% | +20.15% | ASE | May 21, 2026 20:00:00.113 |
| JP3984070007 | LOGPROSTYLE INC COM NPV | 0.690 USD |
+0.064
+10.25%
|
-7.27% | -28.93% | ASE | May 21, 2026 20:10:00.002 |
| KYG570191042 | LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.890 USD |
+0.270
+5.84%
|
-1.01% | -23.83% | ASE | May 21, 2026 20:10:00.002 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 79.550 USD |
+0.960
+1.22%
|
+26.27% | +64.46% | ASE | May 21, 2026 20:00:00.111 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 1.280 USD |
-0.010
-0.78%
|
-3.03% | -16.34% | ASE | May 21, 2026 20:00:00.110 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.980 USD |
-0.020
-1.00%
|
-10.00% | -16.46% | ASE | May 21, 2026 20:10:00.003 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 6.460 USD |
+0.210
+3.36%
|
+0.08% | -7.45% | ASE | May 21, 2026 20:00:00.073 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 0.670 USD |
+0.032
+5.02%
|
+21.78% | +14.32% | ASE | May 21, 2026 20:00:00.084 |
| KYG6005C1087 | MEGA MATRIX INC | 0.550 USD |
0.000
+0.03%
|
-15.37% | -39.54% | ASE | May 21, 2026 20:10:00.006 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 6.760 USD |
+0.040
+0.60%
|
+0.75% | -13.11% | ASE | May 21, 2026 20:00:00.095 |
| US5927701012 | MEXCO ENERGY CORP. | 8.760 USD |
0.000
0.00%
|
-7.69% | -11.60% | ASE | May 21, 2026 20:10:00.002 |
| KYG6083M1015 | MICROPOLIS AI ROBOTICS ORD USD0.0001 | 2.750 USD |
+0.080
+3.00%
|
+10.00% | +97.84% | ASE | May 21, 2026 20:10:00.002 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.390 USD |
-0.009
-2.28%
|
+23.70% | +42.82% | ASE | May 21, 2026 20:00:00.068 |
| AU0000319329 | MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.490 USD |
-0.019
-3.73%
|
-21.35% | -56.25% | ASE | May 21, 2026 20:00:00.112 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.616 USD |
+0.006
+0.97%
|
+10.57% | -6.79% | ASE | May 21, 2026 20:00:00.101 |
| KYG6362F1164 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 CL A | 1.350 USD |
-0.040
-2.88%
|
-30.77% | -49.29% | ASE | May 21, 2026 20:00:00.122 |
| US6289881079 | MYND AI INC | 0.286 USD |
+0.005
+1.89%
|
-17.22% | -34.65% | ASE | May 21, 2026 20:00:00.083 |
| US62857J2015 | MYOMO INC. | 0.950 USD |
+0.035
+3.85%
|
+17.81% | +4.40% | ASE | May 21, 2026 20:00:00.083 |
| US6300873022 | NANOVIRICIDES INC | 1.550 USD |
-0.070
-4.32%
|
+23.02% | +37.17% | ASE | May 21, 2026 20:00:00.050 |
| IL0012181553 | NASUS PHARMA LTD ORD SHS NPV | 2.870 USD |
+0.130
+4.74%
|
-10.31% | -68.63% | ASE | May 21, 2026 20:00:00.133 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 196.000 USD |
-3.510
-1.76%
|
+22.03% | +42.97% | ASE | May 21, 2026 20:00:00.113 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.480 USD |
-0.020
-1.33%
|
+1.37% | +12.98% | ASE | May 21, 2026 20:00:00.006 |
| US64129H1041 | NEUBERGER ENGY INFRSTR & INC FD INC COM USD0.0001 | 10.390 USD |
+0.020
+0.19%
|
+5.27% | +22.24% | ASE | May 21, 2026 20:00:00.071 |
| US64128C1062 | NEUBERGER HIGH YLD STRATEGIES FD COM NPV | 6.260 USD |
+0.010
+0.16%
|
-2.49% | -17.05% | ASE | May 21, 2026 20:00:00.106 |
| US64124P1012 | NEUBERGER MUN FD INC MUNICIPAL FUND INC | 10.250 USD |
+0.040
+0.39%
|
-1.06% | +1.28% | ASE | May 21, 2026 20:00:00.120 |