Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.210 USD | +40.00% |
| HYLIION HOLDINGS CORP. CLASS A | 5.800 USD | +38.10% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.210 USD | +18.89% |
| EMERSON RADIO CORP COM USD0.01 | 0.490 USD | +18.33% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.565 USD | +17.96% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.779 USD | -28.50% |
| NFT LTD. | 15.273 USD | -10.16% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.175 USD | -9.02% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.230 USD | -8.89% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.03% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 3.140 USD |
-0.140
-4.27%
|
-10.38% | +20.15% | ASE | May 22, 2026 19:30:11.441 |
| JP3984070007 | LOGPROSTYLE INC COM NPV | 0.660 USD |
-0.030
-4.29%
|
-7.27% | -28.93% | ASE | May 22, 2026 19:37:00.928 |
| KYG570191042 | LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.500 USD |
-0.390
-7.98%
|
-1.01% | -23.83% | ASE | May 22, 2026 19:32:11.149 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 83.700 USD |
+4.150
+5.22%
|
+26.27% | +64.46% | ASE | May 22, 2026 19:35:41.197 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 1.290 USD |
+0.010
+0.78%
|
-3.03% | -16.34% | ASE | May 22, 2026 19:35:04.874 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.910 USD |
-0.070
-3.54%
|
-10.00% | -16.46% | ASE | May 22, 2026 19:23:46.691 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 6.450 USD |
-0.010
-0.15%
|
+0.08% | -7.45% | ASE | May 22, 2026 19:18:56.253 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 0.678 USD |
+0.008
+1.13%
|
+21.78% | +14.32% | ASE | May 22, 2026 19:37:38.032 |
| KYG6005C1087 | MEGA MATRIX INC | 0.539 USD |
-0.011
-2.00%
|
-15.37% | -39.54% | ASE | May 22, 2026 19:28:34.045 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 6.790 USD |
+0.030
+0.44%
|
+0.75% | -13.11% | ASE | May 22, 2026 19:37:28.550 |
| US5927701012 | MEXCO ENERGY CORP. | 8.965 USD |
+0.205
+2.34%
|
-7.69% | -11.60% | ASE | May 22, 2026 19:11:16.595 |
| KYG6083M1015 | MICROPOLIS AI ROBOTICS ORD USD0.0001 | 2.700 USD |
-0.050
-1.82%
|
+10.00% | +97.84% | ASE | May 22, 2026 19:36:47.321 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.382 USD |
-0.008
-2.03%
|
+23.70% | +42.82% | ASE | May 22, 2026 19:36:49.120 |
| AU0000319329 | MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.540 USD |
+0.050
+10.27%
|
-21.35% | -56.25% | ASE | May 22, 2026 19:36:20.639 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.620 USD |
+0.004
+0.65%
|
+10.57% | -6.79% | ASE | May 22, 2026 19:37:45.597 |
| KYG6362F1164 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 CL A | 1.360 USD |
+0.010
+0.74%
|
-30.77% | -49.29% | ASE | May 22, 2026 15:39:25.251 |
| US6289881079 | MYND AI INC | 0.292 USD |
+0.007
+2.29%
|
-17.22% | -34.65% | ASE | May 22, 2026 19:02:36.966 |
| US62857J2015 | MYOMO INC. | 1.035 USD |
+0.085
+8.95%
|
+17.81% | +4.40% | ASE | May 22, 2026 19:36:02.878 |
| US6300873022 | NANOVIRICIDES INC | 1.638 USD |
+0.088
+5.66%
|
+23.02% | +37.17% | ASE | May 22, 2026 19:35:01.595 |
| IL0012181553 | NASUS PHARMA LTD ORD SHS NPV | 2.935 USD |
+0.065
+2.26%
|
-10.31% | -68.63% | ASE | May 22, 2026 19:35:04.683 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 196.270 USD |
+0.270
+0.14%
|
+22.03% | +42.97% | ASE | May 22, 2026 19:34:35.403 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.485 USD |
+0.005
+0.34%
|
+1.37% | +12.98% | ASE | May 22, 2026 18:57:35.289 |
| US64129H1041 | NEUBERGER ENGY INFRSTR & INC FD INC COM USD0.0001 | 10.410 USD |
+0.020
+0.19%
|
+5.27% | +22.24% | ASE | May 22, 2026 19:34:20.043 |
| US64128C1062 | NEUBERGER HIGH YLD STRATEGIES FD COM NPV | 6.275 USD |
+0.015
+0.24%
|
-2.49% | -17.05% | ASE | May 22, 2026 19:37:00.867 |
| US64124P1012 | NEUBERGER MUN FD INC MUNICIPAL FUND INC | 10.280 USD |
+0.030
+0.29%
|
-1.06% | +1.28% | ASE | May 22, 2026 19:24:35.731 |