Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46122W2044 | INUVO INC. | 0.242 USD |
+0.012
+5.39%
|
-1.38% | -42.99% | ASE | Nov 22, 2024 21:00:00.075 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 8.940 USD |
+0.015
+0.17%
|
-0.33% | +5.80% | ASE | Nov 22, 2024 21:00:00.088 |
| US46520M2044 | ISSUER DIRECT CORPORATION COM USD0.01 | 9.645 USD |
-0.121
-1.23%
|
-8.14% | -46.80% | ASE | Nov 22, 2024 21:10:00.005 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.223 USD |
0.000
0.00%
|
-21.09% | -28.04% | ASE | Nov 22, 2024 21:00:00.049 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 9.590 USD |
+0.110
+1.16%
|
-9.53% | -4.86% | ASE | Nov 22, 2024 21:00:00.073 |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 1.600 USD |
+0.100
+6.67%
|
+10.34% | - | ASE | Nov 22, 2024 21:00:00.072 |
| US37229T5092 | KARTOON STUDIOS INC. | 0.777 USD |
+0.007
+0.94%
|
-1.35% | -44.09% | ASE | Nov 22, 2024 21:00:00.042 |
| US4992381032 | KNOW LABS INC COM USD0.001 | 0.245 USD |
+0.005
+2.08%
|
+13.00% | -51.83% | ASE | Nov 22, 2024 21:00:00.086 |
| US50125G1094 | KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.445 USD |
+0.028
+6.74%
|
+52.38% | +140.59% | ASE | Nov 22, 2024 21:00:00.059 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 8.570 USD |
+0.200
+2.39%
|
+47.00% | +841.76% | ASE | Nov 22, 2024 21:00:00.054 |
| US52474R2076 | LEGACY EDUCATION INC COM USD0.001 | 7.930 USD |
+0.360
+4.76%
|
+40.11% | - | ASE | Nov 22, 2024 21:00:00.094 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 10.280 USD |
-0.005
-0.05%
|
+0.39% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 6.000 USD |
-0.150
-2.44%
|
+0.67% | -2.28% | ASE | Nov 22, 2024 21:00:00.075 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 0.504 USD |
-0.096
-16.02%
|
-43.11% | -53.77% | ASE | Nov 22, 2024 21:00:00.004 |
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 6.160 USD |
-0.060
-0.96%
|
-27.10% | -41.83% | ASE | Nov 22, 2024 21:10:00.001 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 62.480 USD |
+0.180
+0.29%
|
+23.75% | +75.01% | ASE | Nov 22, 2024 21:00:00.074 |
| CA55903Q1046 | MAG SILVER CORP | 15.490 USD |
-0.130
-0.83%
|
-13.12% | +48.80% | ASE | Nov 22, 2024 21:00:00.045 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.080 USD |
-0.070
-3.26%
|
-24.37% | +77.78% | ASE | Nov 22, 2024 21:00:00.065 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 2.080 USD |
+0.140
+7.20%
|
+0.97% | +220.00% | ASE | Nov 22, 2024 21:00:00.081 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 15.130 USD |
+1.050
+7.46%
|
+52.66% | +79.52% | ASE | Nov 22, 2024 21:00:00.039 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 0.616 USD |
+0.036
+6.21%
|
-83.44% | -94.30% | ASE | Nov 22, 2024 21:00:00.041 |
| KYG6005C1087 | MEGA MATRIX INC. | 1.670 USD |
+0.040
+2.45%
|
+30.47% | +18.44% | ASE | Nov 22, 2024 21:00:00.047 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 3.130 USD |
+0.030
+0.97%
|
-20.15% | +1.62% | ASE | Nov 22, 2024 21:00:00.061 |
| US5927701012 | MEXCO ENERGY CORP. | 12.120 USD |
+0.060
+0.50%
|
+0.58% | +32.75% | ASE | Nov 22, 2024 21:10:00.001 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.774 USD |
+0.066
+9.32%
|
-4.44% | +12.19% | ASE | Nov 22, 2024 21:00:00.007 |