Index NASDAQ COMPOSITE INDEX
| Price25,476.64 USD | Change-110.403 (-0.43%) | High25,840.56 USD | Low25,354.66 USD | Last updateJun 24, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,476.636
Last update
Jun 24, 2026 20:14:59.000
Change(1D)
-110.403 (-0.43%)
Previous close
25,587.039
Open
25,578.624
High
25,840.564
Low
25,354.657
Volume (pieces)
13,765,476
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-0.43%
1 week
-2.99%
1 month
-2.87%
1 year
+30.34%
3 years
+89.64%
5 years
+79.28%
Current year
+10.09%
High 52 weeks
27,190.207
Low 52 weeks
19,795.288
Vola 1 week
34.72%
Vola 1 Month
24.28%
Vola 3 Months
22.76%
Vola 6 Months
19.98%
Vola 1 Year
17.78%
Vola 3 Years
20.39%
| Top | Last | Diff. |
|---|---|---|
| CUMULUS MEDIA INC COM USD0.01 CL A | 0.006 USD | +114.81% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.711 USD | +100.96% |
| OPTHEA LTD. SP. ADR | 0.039 USD | +93.53% |
| ALTAMIRA THERAPEUTICS LTD. | 0.120 USD | +84.47% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.055 USD | +57.14% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.99% |
| LAVORO LIMITED ORD USD0.0001 | 0.003 USD | -90.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -86.67% |
| TREVENA INC. | 0.002 USD | -86.49% |
| EXELA TECHNOLOGIES INC. | 0.002 USD | -85.45% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,353 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.630 USD |
+0.080
+2.25%
|
-18.20% | -9.67% | NMS | Jun 24, 2026 20:00:00.720 |
| US88025U1097 | 10X GENOMICS INC. | 34.600 USD |
+2.730
+8.57%
|
+34.59% | +95.40% | NMS | Jun 24, 2026 20:00:00.203 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 4.010 USD |
-0.280
-6.53%
|
-24.74% | +67.58% | NMS | Jun 24, 2026 20:00:00.361 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.080 USD |
-0.040
-1.89%
|
-20.00% | -40.78% | NMS | Jun 24, 2026 20:30:00.406 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.386 USD |
-0.014
-0.08%
|
+60.52% | +55.36% | PNK | Jun 24, 2026 19:37:15.149 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 65.790 USD |
+0.590
+0.90%
|
+20.05% | +10.14% | NMS | Jun 24, 2026 20:00:00.234 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.460 USD |
-0.030
-0.67%
|
-2.39% | -25.04% | NMS | Jun 24, 2026 20:00:00.010 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.780 USD |
+0.180
+3.91%
|
-61.47% | -98.01% | NMS | Jun 24, 2026 20:00:00.432 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.925 USD |
+0.010
+0.34%
|
-19.70% | -38.76% | NMS | Jun 24, 2026 20:00:00.256 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 1.960 USD |
-0.150
-7.11%
|
-13.17% | +3.43% | NMS | Jun 24, 2026 20:00:00.448 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.620 USD |
+0.020
+0.17%
|
+34.88% | +54.67% | NMS | Jun 24, 2026 20:00:00.016 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.350 USD |
-0.150
-10.00%
|
-21.05% | -50.82% | NMS | Jun 24, 2026 20:00:00.055 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.690 USD |
+0.010
+0.60%
|
+13.51% | -17.37% | NMS | Jun 24, 2026 20:00:00.241 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.720 USD |
+0.060
+3.61%
|
-24.55% | -15.74% | NMS | Jun 24, 2026 20:00:00.558 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 8.970 USD |
+0.240
+2.75%
|
+19.92% | +66.29% | NMS | Jun 24, 2026 20:00:00.908 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.760 USD |
+0.110
+4.15%
|
-20.63% | -58.53% | NMS | Jun 24, 2026 20:30:00.319 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.400 USD |
+0.140
+2.66%
|
-16.90% | -19.20% | NMS | Jun 24, 2026 20:00:00.413 |
| US0003602069 | AAON INC. | 131.600 USD |
+2.150
+1.66%
|
-3.83% | +69.77% | NMS | Jun 24, 2026 20:00:00.891 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 6.030 USD |
+0.400
+7.10%
|
+8.27% | +64.62% | NMS | Jun 24, 2026 20:00:00.438 |