Index NASDAQ COMPOSITE INDEX
| Price17,732.60 USD | Change-126.081 (-0.71%) | High18,035.00 USD | Low17,723.83 USD | Last updateJun 28, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,732.603
Last update
Jun 28, 2024 20:14:59.000
Change(1D)
-126.081 (-0.71%)
Previous close
17,858.684
Open
17,891.095
High
18,034.997
Low
17,723.830
Volume (pieces)
8,433,990
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.71%
1 week
+0.24%
1 month
+4.19%
1 year
+30.47%
3 years
+22.29%
5 years
+121.48%
Current year
+18.13%
High 52 weeks
18,034.997
Low 52 weeks
12,543.856
Vola 1 week
12.93%
Vola 1 Month
11.77%
Vola 3 Months
15.63%
Vola 6 Months
15.67%
Vola 1 Year
15.71%
Vola 3 Years
23.10%
| Top | Last | Diff. |
|---|---|---|
| ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 2.310 USD | +56.08% |
| COSMOS HOLDINGS INC. | 1.040 USD | +53.17% |
| INNOVATIVE EYEWEAR INC COM USD0.00001 | 0.495 USD | +50.00% |
| BIOLASE INC. | 0.100 USD | +31.63% |
| ENVIROTECH VEHICLES INC. | 1.910 USD | +28.19% |
| Flop | Last | Diff. |
|---|---|---|
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.020 USD | -76.40% |
| BIT ORIGIN LTD. | 2.880 USD | -45.86% |
| CINGULATE INC COM USD0.0001(POST SPLIT) | 0.320 USD | -45.21% |
| ACCOLADE INC. | 3.580 USD | -43.97% |
| NEXALIN TECHNOLOGY INC COM USD0.001 | 1.690 USD | -42.91% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,368 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.520 USD |
+0.090
+0.95%
|
+1.93% | -11.69% | NMS | Jun 28, 2024 20:00:00.229 |
| US88025U1097 | 10X GENOMICS INC. | 19.450 USD |
-0.400
-2.02%
|
-14.32% | -65.24% | NMS | Jun 28, 2024 20:00:00.272 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.065 USD |
-0.020
-1.84%
|
-16.14% | -31.29% | NMS | Jun 28, 2024 20:30:01.150 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.140 USD |
+0.090
+4.39%
|
-18.01% | +3.38% | NMS | Jun 28, 2024 20:30:01.159 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.650 USD |
+0.130
+8.55%
|
+1.85% | -59.32% | NMS | Jun 28, 2024 20:30:00.750 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 8.180 USD |
+0.380
+4.87%
|
+12.05% | +17.02% | NMS | Jun 28, 2024 20:00:00.192 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.990 USD |
+1.490
+5.23%
|
-0.66% | +7.49% | NMS | Jun 28, 2024 20:30:01.050 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.490 USD |
-0.050
-1.10%
|
-18.81% | -4.06% | NMS | Jun 28, 2024 20:00:00.853 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.746 USD |
-0.040
-5.04%
|
-41.28% | -74.97% | NMS | Jun 28, 2024 20:00:00.176 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.391 USD |
-0.032
-7.58%
|
-27.29% | -57.18% | NMS | Jun 28, 2024 20:00:00.577 |
| US9013841070 | 2SEVENTY BIO INC. | 3.850 USD |
+0.090
+2.39%
|
-9.84% | -9.84% | NMS | Jun 28, 2024 20:00:00.146 |
| US90214J2006 | 2U INC. | 5.130 USD |
0.000
0.00%
|
-41.42% | -86.10% | NMS | Jun 28, 2024 20:00:00.438 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.331 USD |
-0.004
-1.16%
|
-30.88% | -40.88% | NMS | Jun 28, 2024 20:30:01.178 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.200 USD |
+0.060
+5.26%
|
-4.00% | -15.49% | NMS | Jun 28, 2024 20:00:00.636 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 20.990 USD |
+0.060
+0.29%
|
-15.70% | +3.60% | NMS | Jun 28, 2024 20:00:00.202 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.210 USD |
-0.230
-15.97%
|
-34.24% | -14.18% | NMS | Jun 28, 2024 20:00:00.358 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.253 USD |
-0.016
-5.85%
|
-7.33% | -75.21% | NMS | Jun 28, 2024 20:00:00.405 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.010 USD |
+0.470
+6.23%
|
-3.73% | -28.29% | NMS | Jun 28, 2024 20:00:00.272 |
| US2829141009 | 8X8 INC. | 2.220 USD |
+0.170
+8.29%
|
-25.25% | -41.27% | NMS | Jun 28, 2024 20:00:00.069 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.150 USD |
0.000
0.00%
|
-22.44% | -54.10% | NMS | Jun 28, 2024 20:00:00.370 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.501 USD |
-0.009
-0.08%
|
+0.30% | +3.06% | NMS | Jun 28, 2024 20:30:00.822 |
| US65442R2085 | 9F INC. ADR CLASS A | 1.880 USD |
-0.140
-6.93%
|
-32.86% | -45.19% | NMS | Jun 28, 2024 20:00:00.365 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.200 USD |
-0.020
-0.18%
|
+0.36% | - | NMS | Jun 28, 2024 20:30:00.700 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 32.370 USD |
+0.010
+0.03%
|
-17.97% | +7.01% | NMS | Jun 28, 2024 20:00:00.489 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.398 USD |
+0.024
+6.36%
|
-5.33% | -70.96% | NMS | Jun 28, 2024 20:30:00.821 |