Index NASDAQ COMPOSITE INDEX
| Price25,466.19 USD | Change+400.314 (+1.60%) | High25,649.85 USD | Low25,326.69 USD | Last updateNov 11, 2026 21:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,466.189
Last update
Nov 11, 2026 21:14:59.114
Change(1D)
+400.314 (+1.60%)
Previous close
25,065.874
Open
25,448.803
High
25,649.851
Low
25,326.691
Volume (pieces)
10,150,978
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+1.60%
1 week
-1.05%
1 month
-6.94%
1 year
+8.51%
3 years
+84.56%
5 years
+62.16%
Current year
+9.57%
High 52 weeks
27,722.747
Low 52 weeks
20,690.249
Vola 1 week
23.00%
Vola 1 Month
27.33%
Vola 3 Months
20.82%
Vola 6 Months
21.35%
Vola 1 Year
19.73%
Vola 3 Years
20.82%
| Top | Last | Diff. |
|---|---|---|
| NEXTNRG INC COM USD0.0001 (POST RV SPT) | 1.700 USD | +811.53% |
| WHEELER REAL ESTATE INVT TR INC COM USD0.01 (R/S) | 0.749 USD | +133.36% |
| SOCKET MOBILE INC. | 0.464 USD | +84.91% |
| RETO ECO SOLUTIONS INC COM NPV CL A (R/S) | 6.190 USD | +65.95% |
| SHF HOLDINGS INC | 0.024 USD | +54.09% |
| Flop | Last | Diff. |
|---|---|---|
| CHANSON INTERNATIONAL HOLDING ORD USD0.01 CL A (R/S) | 0.683 USD | -70.94% |
| OHMYHOME LIMITED ORD USD0.000005 CL A(R/S) | 8.000 USD | -51.85% |
| SMX (SECURITY MATTERS) PLC ORD SHS USD0.00000001564089 | 11.190 USD | -41.87% |
| GEN RESTAURANT GROUP INC COM USD0.001 CL A | 1.030 USD | -31.79% |
| LESLIE'S INC. | 0.048 USD | -30.71% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 2,709 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 2.650 USD |
-0.080
-2.93%
|
-1.85% | -32.57% | NMS | Nov 11, 2026 21:00:00.338 |
| US88025U1097 | 10X GENOMICS INC. | 62.050 USD |
-0.850
-1.35%
|
-23.06% | +280.44% | NMS | Nov 11, 2026 21:00:00.051 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 2.930 USD |
-0.020
-0.69%
|
-6.99% | +14.44% | NMS | Nov 11, 2026 21:30:00.606 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.550 USD |
-0.124
-4.66%
|
-24.78% | -28.77% | NMS | Nov 11, 2026 21:30:00.607 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 64.620 USD |
+1.330
+2.10%
|
+3.06% | +9.16% | NMS | Nov 11, 2026 21:00:00.292 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.710 USD |
-0.140
-2.39%
|
+51.06% | -4.67% | NMS | Nov 11, 2026 21:00:00.738 |
| US90137F8068 | 22ND CENTURY GROUP INC. | 1.560 USD |
+0.140
+9.86%
|
-96.69% | -99.99% | NMS | Nov 11, 2026 21:00:00.269 |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.770 USD |
+0.060
+2.23%
|
- | -41.81% | NMS | Nov 11, 2026 21:30:00.581 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.280 USD |
-0.040
-1.72%
|
-10.13% | +11.76% | NMS | Nov 11, 2026 21:00:00.601 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 12.990 USD |
+0.530
+4.25%
|
-2.55% | +73.20% | NMS | Nov 11, 2026 21:00:00.470 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.870 USD |
+0.060
+3.31%
|
-48.63% | -38.69% | NMS | Nov 11, 2026 21:00:00.578 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.520 USD |
-0.000
-0.10%
|
-46.14% | -74.42% | NMS | Nov 11, 2026 21:00:00.270 |
| US2829141009 | 8X8 INC. | 2.300 USD |
+0.130
+5.99%
|
+9.00% | +16.75% | NMS | Nov 11, 2026 21:00:00.096 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 10.060 USD |
+0.075
+0.75%
|
-16.51% | +91.62% | NMS | Nov 11, 2026 21:00:00.282 |
| US65442R2085 | 9F INC. ADR CLASS A | 2.270 USD |
+0.140
+6.57%
|
- | - | NMS | Nov 09, 2026 21:30:00.281 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.250 USD |
+0.010
+0.16%
|
+8.32% | -3.99% | NMS | Nov 11, 2026 21:00:00.023 |
| US0003602069 | AAON INC. | 76.330 USD |
+1.320
+1.76%
|
-11.41% | +0.10% | NMS | Nov 11, 2026 21:00:00.101 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 11.950 USD |
-0.510
-4.09%
|
-4.74% | +249.42% | NMS | Nov 11, 2026 21:00:00.344 |
| US00289Y2063 | ABEONA THERAPEUTICS INC | 2.300 USD |
-0.155
-6.31%
|
-53.44% | -56.36% | NMS | Nov 11, 2026 21:00:00.948 |
| VGG6S34K1136 | ABITS GROUP INC. | 0.408 USD |
+0.035
+9.42%
|
-66.01% | -92.08% | NMS | Nov 11, 2026 21:00:00.234 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 91.440 USD |
+1.440
+1.60%
|
+3.73% | -32.19% | NMS | Nov 11, 2026 21:00:00.003 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 2.290 USD |
-0.110
-4.58%
|
-4.18% | +239.01% | NMS | Nov 11, 2026 21:00:00.619 |
| KYG005821098 | ABONY ACQUISITION CORPORATION I ORD USD0.0001 CL A | 10.045 USD |
+0.025
+0.25%
|
- | - | NMS | Nov 09, 2026 21:30:00.070 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 10.120 USD |
+0.150
+1.50%
|
-0.39% | +189.97% | NMS | Nov 11, 2026 21:00:00.886 |
| US00091F3047 | ABVC BIOPHARMA INC. | 0.992 USD |
+0.002
+0.21%
|
-0.79% | -53.42% | NMS | Nov 11, 2026 21:30:00.233 |