Index NASDAQ COMPOSITE INDEX
| Price24,892.31 USD | Change+219.073 (+0.89%) | High24,935.59 USD | Low24,491.83 USD | Last updateApr 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,892.313
Last update
Apr 30, 2026 20:14:59.000
Change(1D)
+219.073 (+0.89%)
Previous close
24,673.241
Open
24,859.941
High
24,935.595
Low
24,491.834
Volume (pieces)
6,921,496
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.89%
1 week
+1.86%
1 month
+19.71%
1 year
+42.68%
3 years
+103.59%
5 years
+78.28%
Current year
+7.10%
High 52 weeks
24,935.595
Low 52 weeks
17,503.014
Vola 1 week
11.77%
Vola 1 Month
22.61%
Vola 3 Months
20.70%
Vola 6 Months
18.49%
Vola 1 Year
16.91%
Vola 3 Years
20.05%
| Top | Last | Diff. |
|---|---|---|
| NXU INC COM USD0.0001 CL A (R/S) | 0.003 USD | +1,275.00% |
| CAPTIVISION INC COM USD0.0001 | 0.002 USD | +700.00% |
| DIGIASIA CORP COM USD0.0001 | 0.014 USD | +176.00% |
| AIOS TECHNOLOGY INC ORD USD0.20 CL A (R/S) | 24.600 USD | +163.95% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.99% |
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | -99.00% |
| ONTRAK INC. | 0.000 USD | -99.00% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -98.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.050 USD | -87.50% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,355 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.710 USD |
+0.170
+4.80%
|
+15.31% | -9.92% | NMS | May 01, 2026 19:41:00.080 |
| US88025U1097 | 10X GENOMICS INC. | 22.570 USD |
+0.520
+2.36%
|
+11.31% | +35.19% | NMS | May 01, 2026 19:41:05.692 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 6.070 USD |
-0.130
-2.10%
|
-3.58% | +142.19% | NMS | May 01, 2026 19:25:18.495 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.080 USD |
+0.010
+0.48%
|
+0.98% | -42.18% | NMS | May 01, 2026 19:19:56.285 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.900 USD |
+0.050
+0.46%
|
+0.93% | -3.12% | PNK | May 01, 2026 18:23:47.175 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 52.610 USD |
-1.470
-2.72%
|
+5.11% | -8.65% | NMS | May 01, 2026 13:30:53.113 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.795 USD |
+0.165
+3.56%
|
-13.78% | -22.70% | NMS | May 01, 2026 19:39:43.845 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 1.300 USD |
-0.260
-16.66%
|
-33.90% | -86.49% | NMS | May 01, 2026 19:41:02.665 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.390 USD |
+0.008
+0.23%
|
-11.66% | -28.95% | NMS | May 01, 2026 19:29:23.819 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.500 USD |
+0.020
+0.81%
|
-9.82% | +21.57% | NMS | May 01, 2026 19:37:45.725 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 9.175 USD |
+0.305
+3.44%
|
+3.50% | +18.27% | NMS | May 01, 2026 19:40:42.456 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.770 USD |
0.000
0.00%
|
+45.08% | -41.97% | NMS | May 01, 2026 19:40:58.076 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.640 USD |
+0.060
+3.80%
|
+4.64% | -22.29% | NMS | May 01, 2026 19:39:43.103 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.425 USD |
+0.505
+26.30%
|
+17.79% | -2.54% | NMS | May 01, 2026 19:40:31.832 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.850 USD |
+0.020
+0.29%
|
+18.78% | +30.10% | NMS | May 01, 2026 19:41:00.364 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 3.150 USD |
-0.540
-14.63%
|
+16.04% | -42.25% | NMS | May 01, 2026 19:16:09.340 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 7.370 USD |
+0.250
+3.51%
|
+12.66% | +9.37% | NMS | May 01, 2026 19:41:06.390 |
| US0003602069 | AAON INC. | 93.760 USD |
+0.450
+0.48%
|
+19.29% | +22.37% | NMS | May 01, 2026 19:40:56.177 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 4.459 USD |
+0.309
+7.44%
|
+26.52% | +21.35% | NMS | May 01, 2026 19:40:57.529 |