Index NASDAQ COMPOSITE INDEX
| Price17,299.29 USD | Change-23.704 (-0.14%) | High17,334.98 USD | Low16,854.37 USD | Last updateMar 31, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,299.287
Last update
Mar 31, 2025 20:14:59.000
Change(1D)
-23.704 (-0.14%)
Previous close
17,322.991
Open
17,045.443
High
17,334.983
Low
16,854.371
Volume (pieces)
7,111,283
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.14%
1 week
-4.89%
1 month
-8.21%
1 year
+5.62%
3 years
+21.65%
5 years
+124.66%
Current year
-10.42%
High 52 weeks
20,204.581
Low 52 weeks
15,222.777
Vola 1 week
19.76%
Vola 1 Month
27.04%
Vola 3 Months
24.03%
Vola 6 Months
20.76%
Vola 1 Year
20.32%
Vola 3 Years
22.99%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +8,233.33% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.009 USD | +1,660.00% |
| RESHAPE LIFESCIENCES INC. | 1.220 USD | +241.11% |
| BIOAFFINITY TECHNOLOGIES INC COM USD0.007 | 0.880 USD | +238.46% |
| LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 100 (P/S) | 39.280 USD | +102.79% |
| Flop | Last | Diff. |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -94.83% |
| APTOSE BIOSCIENCES INC. | 1.430 USD | -54.60% |
| CAMBIUM NETWORKS CORP. | 0.334 USD | -52.59% |
| LYTUS TECHNOLOGIES HLDGS PTV LTD COM USD0.01(POST REV SPLIT) | 0.017 USD | -43.05% |
| OPEN LENDING CORP. CLASS A | 1.629 USD | -40.97% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,362 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 5.870 USD |
-0.030
-0.51%
|
-14.49% | -27.78% | NMS | Apr 01, 2025 14:38:26.160 |
| US88025U1097 | 10X GENOMICS INC. | 8.745 USD |
+0.015
+0.17%
|
-18.33% | -39.21% | NMS | Apr 01, 2025 14:38:44.365 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 8.240 USD |
+0.130
+1.60%
|
-8.57% | +30.18% | NMS | Apr 01, 2025 13:33:38.443 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 1.840 USD |
-0.080
-4.16%
|
0.00% | +20.75% | NMS | Apr 01, 2025 13:49:58.149 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 0.952 USD |
-0.028
-2.86%
|
-16.23% | -46.15% | NMS | Apr 01, 2025 14:29:06.144 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.200 USD |
-0.100
-0.97%
|
+1.58% | +3.00% | PNK | Apr 01, 2025 14:35:44.437 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 38.210 USD |
+0.060
+0.16%
|
+2.97% | +18.29% | NMS | Apr 01, 2025 14:05:40.595 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.025 USD |
-0.015
-0.49%
|
-17.39% | -14.12% | NMS | Apr 01, 2025 14:33:49.838 |
| US90137F4000 | 22ND CENTURY GROUP INC. | 1.440 USD |
0.000
0.00%
|
-25.00% | -72.88% | NMS | Apr 01, 2025 14:19:13.978 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 0.770 USD |
+0.031
+4.16%
|
-66.39% | -77.25% | PNK | Apr 01, 2025 14:38:46.490 |
| US9013841070 | 2SEVENTY BIO INC. | 4.945 USD |
+0.005
+0.10%
|
+87.12% | +68.03% | NMS | Apr 01, 2025 14:38:54.304 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.200 USD |
+0.210
+5.26%
|
-11.53% | +26.67% | NMS | Apr 01, 2025 14:21:34.388 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.342 USD |
+0.002
+0.47%
|
-0.90% | -50.19% | NMS | Apr 01, 2025 14:31:24.030 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 3.040 USD |
-0.190
-5.88%
|
-28.70% | -42.01% | NMS | Apr 01, 2025 14:38:18.299 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 3.980 USD |
+0.150
+3.92%
|
-17.81% | -73.98% | NMS | Apr 01, 2025 14:04:19.090 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.840 USD |
0.000
0.00%
|
+1.66% | -71.47% | NMS | Apr 01, 2025 14:20:26.710 |
| US2825591033 | 89BIO INC COM USD0.001 | 6.910 USD |
-0.360
-4.95%
|
-21.24% | -7.03% | NMS | Apr 01, 2025 14:39:00.954 |
| US2829141009 | 8X8 INC. | 1.985 USD |
-0.015
-0.75%
|
-20.40% | -25.47% | NMS | Apr 01, 2025 14:38:06.615 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 4.255 USD |
-0.225
-5.02%
|
+100.00% | +103.64% | NMS | Apr 01, 2025 14:38:42.097 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.350 USD |
-0.060
-4.26%
|
-10.00% | -10.60% | NMS | Mar 31, 2025 20:30:00.821 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 24.980 USD |
-0.390
-1.54%
|
-2.69% | -3.47% | NMS | Apr 01, 2025 14:37:48.525 |
| CA0022051027 | A2Z CUST2MATE SOLU | 7.000 USD |
-0.060
-0.85%
|
-6.98% | +6.65% | NMS | Apr 01, 2025 14:15:16.799 |