Index NASDAQ COMPOSITE INDEX
| Price19,003.65 USD | Change+31.231 (+0.16%) | High19,025.77 USD | Low18,899.48 USD | Last updateNov 22, 2024 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,003.651
Last update
Nov 22, 2024 21:14:59.000
Change(1D)
+31.231 (+0.16%)
Previous close
18,972.420
Open
18,966.320
High
19,025.774
Low
18,899.482
Volume (pieces)
5,914,593
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.16%
1 week
+1.73%
1 month
+2.32%
1 year
+33.21%
3 years
+19.86%
5 years
+123.05%
Current year
+26.60%
High 52 weeks
19,366.069
Low 52 weeks
14,058.521
Vola 1 week
8.26%
Vola 1 Month
17.68%
Vola 3 Months
17.95%
Vola 6 Months
19.72%
Vola 1 Year
17.75%
Vola 3 Years
23.89%
| Top | Last | Diff. |
|---|---|---|
| PALLADYNE AI CORP. | 4.600 USD | +130.00% |
| QUANTUM CORP. | 9.130 USD | +127.11% |
| GREEN GIANT INC. | 0.000 USD | +100.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +100.00% |
| NANO LABS LTD COM USD0.002 A (POST SPLIT) | 8.260 USD | +89.02% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.88% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -80.00% |
| AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 6.280 USD | -53.55% |
| GAMER PAKISTAN INC COM USD0.0001 | 0.010 USD | -47.15% |
| CEMTREX INC | 0.115 USD | -41.59% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,365 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 7.840 USD |
+0.210
+2.75%
|
-5.08% | -27.27% | NMS | Nov 22, 2024 21:00:00.334 |
| US88025U1097 | 10X GENOMICS INC. | 14.310 USD |
+1.020
+7.67%
|
-5.48% | -74.43% | NMS | Nov 22, 2024 21:00:00.279 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 0.612 USD |
-0.002
-0.24%
|
-26.36% | -60.55% | NMS | Nov 22, 2024 21:30:01.120 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 1.900 USD |
0.000
0.00%
|
-14.41% | -8.21% | NMS | Nov 22, 2024 21:30:01.125 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.250 USD |
-0.030
-1.32%
|
-52.03% | -44.53% | NMS | Nov 22, 2024 21:00:00.015 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.970 USD |
-0.030
-0.30%
|
-0.30% | +42.63% | NMS | Nov 22, 2024 21:00:00.143 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 32.780 USD |
+0.310
+0.95%
|
-5.75% | +17.49% | NMS | Nov 22, 2024 21:30:00.998 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.850 USD |
-0.070
-1.79%
|
-12.70% | -17.74% | NMS | Nov 22, 2024 21:00:00.019 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 0.094 USD |
-0.005
-4.95%
|
-18.95% | -96.84% | NMS | Nov 22, 2024 21:00:00.016 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 3.110 USD |
-0.120
-3.72%
|
-35.88% | -82.98% | NMS | Nov 22, 2024 21:00:00.006 |
| US9013841070 | 2SEVENTY BIO INC. | 3.610 USD |
+0.450
+14.24%
|
-30.71% | -15.46% | NMS | Nov 22, 2024 21:00:00.031 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.100 USD |
-0.060
-1.90%
|
-32.61% | -72.32% | NMS | Nov 22, 2024 21:30:01.171 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.010 USD |
-0.010
-0.98%
|
-45.70% | -28.87% | NMS | Nov 22, 2024 21:00:00.463 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 7.790 USD |
-0.200
-2.50%
|
-5.69% | -61.55% | NMS | Nov 22, 2024 21:00:00.100 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 0.501 USD |
+0.041
+8.98%
|
-5.77% | -64.45% | NMS | Nov 22, 2024 21:00:00.129 |
| US83006G2030 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.900 USD |
+0.026
+2.97%
|
-8.16% | -92.65% | NMS | Nov 22, 2024 21:00:00.038 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.760 USD |
+0.380
+4.53%
|
+7.88% | -21.58% | NMS | Nov 22, 2024 21:00:00.040 |
| US2829141009 | 8X8 INC. | 3.040 USD |
+0.090
+3.05%
|
+48.29% | -19.58% | NMS | Nov 22, 2024 21:00:00.081 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 2.560 USD |
-0.180
-6.57%
|
-25.36% | -77.18% | NMS | Nov 22, 2024 21:00:00.119 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.365 USD |
+0.035
+2.63%
|
-19.71% | -60.21% | NMS | Nov 22, 2024 21:30:01.121 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | - |
-
-
|
- | - | - | - |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 29.740 USD |
-0.170
-0.57%
|
-27.69% | -1.69% | NMS | Nov 22, 2024 21:00:00.267 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.940 USD |
+0.515
+8.02%
|
+64.85% | +102.63% | NMS | Nov 22, 2024 21:00:00.037 |