Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,349 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 2.680 USD |
-0.130
-4.63%
|
-31.63% | -31.81% | NMS | Sep 25, 2026 20:00:00.517 |
| US88025U1097 | 10X GENOMICS INC. | 85.710 USD |
+1.600
+1.90%
|
+32.43% | +425.51% | NMS | Sep 25, 2026 20:00:00.030 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.600 USD |
+0.010
+0.28%
|
-5.29% | +40.62% | NMS | Sep 25, 2026 20:30:00.457 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.690 USD |
0.000
0.00%
|
+65.10% | +3.07% | NMS | Sep 25, 2026 20:30:00.458 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.714 USD |
+0.064
+0.36%
|
+0.25% | +58.16% | PNK | Sep 25, 2026 18:00:21.393 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.290 USD |
-0.860
-1.41%
|
-2.82% | +1.84% | NMS | Sep 25, 2026 20:00:00.176 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.970 USD |
-0.080
-1.98%
|
-11.38% | -33.72% | NMS | Sep 25, 2026 20:00:00.354 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 1.330 USD |
-0.180
-11.92%
|
-55.81% | -99.42% | NMS | Sep 25, 2026 20:00:00.096 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.060 USD |
-0.015
-0.49%
|
-2.38% | -35.72% | NMS | Sep 25, 2026 20:30:00.304 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 3.010 USD |
-0.080
-2.59%
|
+27.00% | +47.55% | NMS | Sep 25, 2026 20:00:00.316 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 14.470 USD |
-0.240
-1.63%
|
-7.95% | +92.93% | NMS | Sep 25, 2026 20:00:00.103 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.800 USD |
+0.025
+0.90%
|
+60.00% | -8.20% | NMS | Sep 25, 2026 20:00:00.506 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.170 USD |
+0.020
+1.74%
|
+3.54% | -42.46% | NMS | Sep 25, 2026 20:00:00.354 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.300 USD |
+0.020
+0.88%
|
+17.95% | +16.75% | NMS | Sep 25, 2026 20:00:00.080 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 11.440 USD |
-0.080
-0.69%
|
+4.00% | +117.90% | NMS | Sep 25, 2026 20:00:00.265 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.670 USD |
-0.090
-3.26%
|
- | - | NMS | Sep 24, 2026 20:30:00.181 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.450 USD |
-0.230
-4.05%
|
-21.13% | -16.28% | NMS | Sep 25, 2026 20:00:00.746 |
| US0003602069 | AAON INC. | 89.100 USD |
+4.830
+5.73%
|
+16.94% | +16.85% | NMS | Sep 25, 2026 20:00:00.319 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 12.700 USD |
+0.050
+0.40%
|
+1.60% | +271.35% | NMS | Sep 25, 2026 20:00:00.370 |