Index NASDAQ COMPOSITE INDEX
| Price26,281.61 USD | Change+74.717 (+0.29%) | High26,301.54 USD | Low26,009.49 USD | Last updateJul 10, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,281.607
Last update
Jul 10, 2026 20:14:59.000
Change(1D)
+74.717 (+0.29%)
Previous close
26,206.890
Open
26,175.535
High
26,301.538
Low
26,009.492
Volume (pieces)
6,052,331
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.29%
1 week
+1.74%
1 month
+4.42%
1 year
+27.39%
3 years
+92.04%
5 years
+78.76%
Current year
+13.08%
High 52 weeks
27,190.207
Low 52 weeks
20,492.629
Vola 1 week
16.14%
Vola 1 Month
24.61%
Vola 3 Months
20.67%
Vola 6 Months
20.38%
Vola 1 Year
17.97%
Vola 3 Years
20.42%
| Top | Last | Diff. |
|---|---|---|
| STRATA SKIN SCIENCES INC. | 0.000 USD | +39,900.00% |
| SPI ENERGY CO. LTD. | 0.000 USD | +9,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| GLOBAL MOFY AI LIMITED ORD SHS USD0.0018 CL A(R/S) | 4.570 USD | +147.03% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.372 USD | +132.50% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -99.94% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -88.24% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -86.67% |
| EXELA TECHNOLOGIES INC. | 0.002 USD | -85.45% |
| HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S) | 0.359 USD | -66.48% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,353 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.780 USD |
-0.020
-0.53%
|
-10.43% | -3.82% | NMS | Jul 10, 2026 20:00:00.275 |
| US88025U1097 | 10X GENOMICS INC. | 42.730 USD |
-0.370
-0.86%
|
+46.79% | +161.99% | NMS | Jul 10, 2026 20:00:00.116 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 4.200 USD |
+0.190
+4.74%
|
-3.67% | +64.06% | NMS | Jul 10, 2026 20:30:00.531 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.400 USD |
-0.120
-4.76%
|
+3.90% | -32.96% | NMS | Jul 10, 2026 20:30:00.532 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.800 USD |
-0.080
-0.45%
|
+63.30% | +58.93% | PNK | Jul 10, 2026 13:58:41.053 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 61.990 USD |
0.000
0.00%
|
-4.28% | +4.71% | NMS | Jul 10, 2026 20:00:00.327 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.680 USD |
+0.010
+0.21%
|
+15.27% | -21.87% | NMS | Jul 10, 2026 20:00:00.834 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.230 USD |
-0.090
-2.08%
|
-36.66% | -98.17% | NMS | Jul 10, 2026 20:00:00.229 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.780 USD |
+0.113
+4.22%
|
-25.07% | -41.60% | NMS | Jul 10, 2026 20:30:00.377 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.040 USD |
0.000
0.00%
|
-15.00% | 0.00% | NMS | Jul 10, 2026 20:00:00.375 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 12.310 USD |
-0.580
-4.50%
|
+41.17% | +64.13% | NMS | Jul 10, 2026 20:00:00.091 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.310 USD |
-0.010
-0.76%
|
-16.56% | -57.05% | NMS | Jul 10, 2026 20:00:00.468 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.560 USD |
0.000
0.00%
|
+13.04% | -23.27% | NMS | Jul 10, 2026 20:00:00.020 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.050 USD |
-0.010
-0.49%
|
+19.19% | +4.06% | NMS | Jul 10, 2026 20:00:00.552 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 8.100 USD |
-0.030
-0.37%
|
+1.12% | +54.29% | NMS | Jul 10, 2026 20:00:00.669 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.360 USD |
-0.040
-1.67%
|
-18.62% | -63.07% | NMS | Jul 10, 2026 20:30:00.276 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.640 USD |
-0.150
-2.59%
|
-4.89% | -13.36% | NMS | Jul 10, 2026 20:00:00.064 |
| US0003602069 | AAON INC. | 114.160 USD |
+3.910
+3.55%
|
-5.75% | +49.72% | NMS | Jul 10, 2026 20:00:00.631 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 6.800 USD |
-0.490
-6.72%
|
+33.60% | +98.83% | NMS | Jul 10, 2026 20:00:00.189 |