Index NASDAQ COMPOSITE INDEX
| Price23,685.12 USD | Change-172.327 (-0.72%) | High23,840.55 USD | Low23,232.78 USD | Last updateJan 29, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,685.120
Last update
Jan 29, 2026 21:14:59.000
Change(1D)
-172.327 (-0.72%)
Previous close
23,857.447
Open
23,830.921
High
23,840.549
Low
23,232.776
Volume (pieces)
7,095,617
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.72%
1 week
+1.06%
1 month
+0.90%
1 year
+20.64%
3 years
+103.80%
5 years
+81.21%
Current year
+1.91%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
10.97%
Vola 1 Month
12.71%
Vola 3 Months
16.18%
Vola 6 Months
15.97%
Vola 1 Year
23.90%
Vola 3 Years
20.05%
| Top | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | +9,900.00% |
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.002 USD | +425.00% |
| LUOKUNG TECHNOLOGY CORP. | 0.014 USD | +193.75% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.50% |
| ONTRAK INC. | 0.000 USD | -99.00% |
| OFFICE PROPERTIES INC. TR. | 0.000 USD | -98.46% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -96.00% |
| QUINCE THERAPEUTICS INC. | 0.270 USD | -91.51% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.630 USD |
+0.590
+14.60%
|
+18.41% | +17.81% | NMS | Jan 29, 2026 21:00:00.475 |
| US88025U1097 | 10X GENOMICS INC. | 20.800 USD |
-0.280
-1.33%
|
+28.79% | +27.53% | NMS | Jan 29, 2026 21:00:00.491 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 5.170 USD |
-0.150
-2.82%
|
+80.77% | +101.95% | NMS | Jan 29, 2026 21:00:00.232 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.660 USD |
+0.300
+8.93%
|
-4.19% | +2.23% | NMS | Jan 29, 2026 21:30:00.671 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 11.030 USD |
-0.070
-0.63%
|
-1.08% | -1.52% | PNK | Jan 29, 2026 16:32:33.612 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 53.430 USD |
+3.440
+6.88%
|
-12.01% | -9.75% | NMS | Jan 29, 2026 21:00:00.107 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.490 USD |
-0.290
-5.02%
|
-8.65% | -8.35% | NMS | Jan 29, 2026 21:00:00.205 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 7.690 USD |
-0.940
-10.89%
|
-38.15% | -33.42% | NMS | Jan 29, 2026 21:00:00.319 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.100 USD |
-0.260
-5.96%
|
-12.77% | -13.87% | NMS | Jan 29, 2026 21:30:00.799 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 3.230 USD |
+0.030
+0.94%
|
+84.05% | +58.33% | NMS | Jan 29, 2026 21:00:00.019 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 8.970 USD |
+0.370
+4.30%
|
+16.80% | +19.60% | NMS | Jan 29, 2026 21:00:00.547 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.140 USD |
-0.120
-5.31%
|
-31.41% | -29.84% | NMS | Jan 29, 2026 21:00:00.015 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 4.840 USD |
-0.360
-6.92%
|
+118.81% | +138.05% | NMS | Jan 29, 2026 21:00:00.032 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.640 USD |
-0.070
-4.09%
|
-18.41% | -16.75% | NMS | Jan 29, 2026 21:00:00.725 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.350 USD |
-0.210
-3.20%
|
+19.14% | +20.95% | NMS | Jan 29, 2026 21:00:00.454 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 5.430 USD |
-0.246
-4.34%
|
-32.12% | -15.02% | NMS | Jan 29, 2026 21:30:00.271 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 7.360 USD |
-0.080
-1.08%
|
+15.00% | +13.06% | NMS | Jan 29, 2026 21:00:00.032 |
| US0003602069 | AAON INC. | 93.310 USD |
+2.090
+2.29%
|
+23.26% | +22.37% | NMS | Jan 29, 2026 21:00:00.397 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.860 USD |
-0.040
-1.03%
|
+11.56% | +12.87% | NMS | Jan 29, 2026 21:00:00.541 |