Index NASDAQ COMPOSITE INDEX
| Price22,374.18 USD | Change+268.819 (+1.22%) | High22,521.59 USD | Low22,316.63 USD | Last updateMar 16, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,374.178
Last update
Mar 16, 2026 20:14:59.000
Change(1D)
+268.819 (+1.22%)
Previous close
22,105.359
Open
22,340.388
High
22,521.590
Low
22,316.628
Volume (pieces)
6,662,621
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.22%
1 week
-1.42%
1 month
-0.77%
1 year
+26.02%
3 years
+90.95%
5 years
+66.08%
Current year
-3.73%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
20.74%
Vola 1 Month
18.31%
Vola 3 Months
15.79%
Vola 6 Months
16.99%
Vola 1 Year
23.05%
Vola 3 Years
19.82%
| Top | Last | Diff. |
|---|---|---|
| BAIJIAYUN GROUP LTD. CLASS A | 1.000 USD | +354.41% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.012 USD | +275.00% |
| LUNAI BIOWORKS INC. | 0.600 USD | +183.25% |
| U POWER LIMITED COM USD0.00001 CL A (P/ S) | 0.958 USD | +115.75% |
| SMART POWERR CORP. | 2.310 USD | +86.28% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -95.63% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPT) | 0.663 USD | -69.14% |
| ALDEYRA THERAPEUTICS INC. | 1.420 USD | -66.43% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.400 USD |
+0.030
+0.89%
|
-5.34% | -14.25% | NMS | Mar 17, 2026 14:54:18.442 |
| US88025U1097 | 10X GENOMICS INC. | 17.850 USD |
+1.160
+6.95%
|
-7.89% | +2.33% | NMS | Mar 17, 2026 15:00:13.743 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 6.850 USD |
+0.080
+1.18%
|
-16.42% | +164.45% | NMS | Mar 17, 2026 14:37:42.697 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.715 USD |
-0.045
-1.63%
|
-20.15% | -24.16% | NMS | Mar 16, 2026 20:30:00.478 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.700 USD |
+0.050
+0.47%
|
-2.47% | -4.91% | PNK | Mar 17, 2026 14:51:47.154 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 48.490 USD |
+1.460
+3.10%
|
-9.94% | -20.56% | NMS | Mar 17, 2026 14:29:01.980 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.535 USD |
+0.075
+1.37%
|
+2.63% | -8.85% | NMS | Mar 17, 2026 14:57:05.108 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 3.755 USD |
+0.045
+1.21%
|
-42.30% | -67.88% | NMS | Mar 17, 2026 14:19:36.619 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.140 USD |
+0.690
+20.00%
|
-13.75% | -27.52% | NMS | Mar 17, 2026 14:54:03.077 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.810 USD |
+0.330
+13.31%
|
-12.98% | +21.57% | NMS | Mar 17, 2026 14:46:39.675 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 8.440 USD |
-0.040
-0.47%
|
-9.30% | +13.07% | NMS | Mar 17, 2026 14:57:58.148 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.890 USD |
+0.070
+3.85%
|
-17.65% | -40.33% | NMS | Mar 17, 2026 14:59:16.467 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 2.295 USD |
+0.045
+2.00%
|
-35.90% | +10.66% | NMS | Mar 17, 2026 15:00:07.480 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.090 USD |
+0.030
+1.46%
|
-23.42% | +4.57% | NMS | Mar 17, 2026 14:59:51.154 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.230 USD |
+0.140
+2.30%
|
-6.16% | +16.00% | NMS | Mar 17, 2026 14:57:39.001 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 4.540 USD |
+0.190
+4.37%
|
+0.44% | -28.95% | NMS | Mar 16, 2026 20:30:00.271 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.940 USD |
+0.410
+7.41%
|
-8.60% | -15.05% | NMS | Mar 17, 2026 15:00:01.729 |
| US0003602069 | AAON INC. | 80.390 USD |
-1.170
-1.43%
|
-19.28% | +6.96% | NMS | Mar 17, 2026 14:59:53.344 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.545 USD |
-0.015
-0.42%
|
+14.84% | +4.09% | NMS | Mar 17, 2026 14:59:51.918 |