Index NASDAQ COMPOSITE INDEX
| Price17,750.79 USD | Change+246.673 (+1.41%) | High17,917.54 USD | Low17,533.94 USD | Last updateMar 19, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,750.790
Last update
Mar 19, 2025 20:14:59.000
Change(1D)
+246.673 (+1.41%)
Previous close
17,504.117
Open
17,590.115
High
17,917.544
Low
17,533.935
Volume (pieces)
5,452,564
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.41%
1 week
+0.58%
1 month
-11.49%
1 year
+9.80%
3 years
+27.76%
5 years
+148.24%
Current year
-8.08%
High 52 weeks
20,204.581
Low 52 weeks
15,222.777
Vola 1 week
29.24%
Vola 1 Month
25.59%
Vola 3 Months
23.29%
Vola 6 Months
20.11%
Vola 1 Year
19.90%
Vola 3 Years
22.98%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +49,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +9,900.00% |
| GAUCHO GROUP HOLDINGS INC. | 1.000 USD | +7,836.51% |
| GREEN GIANT INC. | 0.000 USD | +100.00% |
| PROCAPS GROUP S.A. COM USD0.01 | 1.470 USD | +96.00% |
| Flop | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -98.18% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | -80.00% |
| IDEANOMICS INC. | 0.006 USD | -80.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.000 USD | -57.14% |
| GAMER PAKISTAN INC COM USD0.0001 | 0.006 USD | -39.13% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,362 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 5.760 USD |
+0.210
+3.78%
|
-32.63% | -29.50% | NMS | Mar 19, 2025 20:00:00.332 |
| US88025U1097 | 10X GENOMICS INC. | 10.290 USD |
-0.220
-2.09%
|
-14.96% | -28.34% | NMS | Mar 19, 2025 20:00:00.002 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 11.000 USD |
+1.180
+12.02%
|
+37.16% | +76.57% | NMS | Mar 19, 2025 20:30:00.822 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 1.978 USD |
-0.102
-4.88%
|
+1.46% | +24.43% | NMS | Mar 19, 2025 20:30:00.825 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.080 USD |
+0.010
+0.93%
|
-15.62% | -40.66% | NMS | Mar 19, 2025 19:51:46.489 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.850 USD |
+0.040
+0.41%
|
- | - | PNK | Mar 18, 2025 15:50:55.739 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 38.060 USD |
+0.160
+0.42%
|
+6.88% | +18.02% | NMS | Mar 19, 2025 20:00:00.268 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 2.940 USD |
-0.080
-2.65%
|
-26.87% | -16.95% | NMS | Mar 19, 2025 20:00:00.006 |
| US90137F4000 | 22ND CENTURY GROUP INC. | 1.900 USD |
+0.050
+2.70%
|
-43.28% | -64.22% | NMS | Mar 19, 2025 20:00:00.096 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 1.840 USD |
-0.070
-3.66%
|
-32.35% | -43.38% | NMS | Mar 19, 2025 20:00:00.281 |
| US9013841070 | 2SEVENTY BIO INC. | 4.960 USD |
0.000
0.00%
|
+93.00% | +68.71% | NMS | Mar 19, 2025 20:00:00.175 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.970 USD |
+0.170
+4.47%
|
+6.43% | +26.03% | NMS | Mar 19, 2025 20:30:00.845 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.343 USD |
-0.022
-6.05%
|
-10.81% | -49.72% | NMS | Mar 19, 2025 20:00:00.001 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 3.790 USD |
-0.030
-0.79%
|
-19.87% | -31.96% | NMS | Mar 19, 2025 20:00:00.634 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 4.010 USD |
+0.100
+2.56%
|
-9.68% | -72.76% | NMS | Mar 19, 2025 20:00:00.021 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.990 USD |
-0.070
-3.40%
|
-24.95% | -69.15% | NMS | Mar 19, 2025 20:00:00.353 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.790 USD |
+0.240
+2.81%
|
-22.21% | +12.40% | NMS | Mar 19, 2025 20:00:00.001 |
| US2829141009 | 8X8 INC. | 2.240 USD |
+0.020
+0.90%
|
-24.58% | -16.10% | NMS | Mar 19, 2025 20:00:00.074 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 4.205 USD |
-0.085
-1.98%
|
+58.08% | +91.14% | NMS | Mar 19, 2025 20:00:00.065 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.510 USD |
+0.060
+4.14%
|
-1.31% | 0.00% | NMS | Mar 19, 2025 20:30:00.818 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 29.360 USD |
+0.550
+1.91%
|
+7.94% | +7.15% | NMS | Mar 19, 2025 20:00:00.507 |
| CA0022051027 | A2Z CUST2MATE SOLU | 7.350 USD |
+0.450
+6.52%
|
+7.00% | +11.03% | NMS | Mar 19, 2025 20:00:00.682 |