Index NASDAQ COMPOSITE INDEX
| Price26,690.62 USD | Change+342.263 (+1.30%) | High26,712.62 USD | Low26,478.01 USD | Last updateAug 07, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,690.615
Last update
Aug 07, 2026 20:14:59.000
Change(1D)
+342.263 (+1.30%)
Previous close
26,348.352
Open
26,534.660
High
26,712.617
Low
26,478.006
Volume (pieces)
7,121,498
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+1.30%
1 week
+5.19%
1 month
+3.38%
1 year
+25.65%
3 years
+90.72%
5 years
+79.91%
Current year
+14.84%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
23.96%
Vola 1 Month
21.58%
Vola 3 Months
22.17%
Vola 6 Months
21.05%
Vola 1 Year
18.73%
Vola 3 Years
20.58%
| Top | Last | Diff. |
|---|---|---|
| LILIUM N.V. CLASS A | 0.000 USD | +49,900.00% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.000 USD | -99.09% |
| WANG & LEE GROUP INC ORD NPV | 0.000 USD | -90.00% |
| TENAX THERAPEUTICS INC. | 1.410 USD | -89.51% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -86.67% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -80.95% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,353 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.970 USD |
-0.050
-1.24%
|
+6.63% | +2.29% | NMS | Aug 10, 2026 15:35:01.569 |
| US88025U1097 | 10X GENOMICS INC. | 56.070 USD |
+4.040
+7.76%
|
+37.54% | +219.01% | NMS | Aug 10, 2026 15:39:54.434 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 4.035 USD |
+0.120
+3.07%
|
-4.04% | +52.93% | NMS | Aug 10, 2026 13:53:58.279 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.360 USD |
-0.038
-1.59%
|
-3.30% | -33.01% | NMS | Aug 10, 2026 15:26:27.618 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.805 USD |
+0.105
+0.59%
|
+0.35% | +58.04% | PNK | Aug 10, 2026 14:48:23.734 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 63.000 USD |
-1.090
-1.70%
|
+3.60% | +8.26% | NMS | Aug 10, 2026 15:10:43.481 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.775 USD |
-0.305
-6.00%
|
+9.72% | -15.19% | NMS | Aug 10, 2026 15:33:23.466 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.280 USD |
-0.010
-0.23%
|
-1.61% | -98.14% | NMS | Aug 10, 2026 14:21:19.599 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.256 USD |
+0.086
+2.71%
|
+16.98% | -33.40% | NMS | Aug 10, 2026 15:14:04.847 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.140 USD |
-0.010
-0.47%
|
+8.04% | +5.39% | NMS | Aug 10, 2026 15:25:47.493 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.218 USD |
+0.468
+4.35%
|
-16.15% | +43.33% | NMS | Aug 10, 2026 15:40:05.733 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.074 USD |
+0.574
+38.27%
|
+11.94% | -50.82% | NMS | Aug 10, 2026 15:39:56.524 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.140 USD |
+0.020
+1.79%
|
-30.86% | -44.91% | NMS | Aug 10, 2026 15:38:54.434 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.255 USD |
-0.045
-1.96%
|
+16.75% | +16.75% | NMS | Aug 10, 2026 15:39:23.298 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 9.000 USD |
+0.120
+1.35%
|
+10.04% | +69.14% | NMS | Aug 10, 2026 15:40:03.362 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.380 USD |
-0.086
-3.50%
|
- | - | NMS | Aug 10, 2026 15:22:08.976 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.210 USD |
-0.010
-0.16%
|
+3.49% | -4.45% | NMS | Aug 10, 2026 15:31:16.141 |
| US0003602069 | AAON INC. | 86.860 USD |
-7.970
-8.40%
|
-13.74% | +24.37% | NMS | Aug 10, 2026 15:39:38.086 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 9.200 USD |
+2.270
+32.76%
|
-9.88% | +102.63% | NMS | Aug 10, 2026 15:40:07.077 |