Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG7S53R1049 | PROKIDNEY CORP. CLASS A | 2.110 USD |
-0.080
-3.65%
|
-21.27% | +18.54% | NMS | Jul 19, 2024 20:00:00.002 |
CA74346M4065 | PROMIS NEUROSCIENCES INC | 2.092 USD |
-0.058
-2.68%
|
- | - | NMS | Jul 18, 2024 20:30:00.500 |
US74345W1080 | PROPHASE LABS INC COM USD0.0005 | 3.120 USD |
-0.090
-2.80%
|
-30.67% | -30.97% | NMS | Jul 19, 2024 20:00:00.173 |
NL0010872495 | PROQR THERAPEUTICS N.V. | 1.785 USD |
-0.015
-0.83%
|
+7.21% | -9.85% | NMS | Jul 19, 2024 20:00:00.036 |
US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.007 USD |
0.001
+13.64%
|
-41.67% | -99.29% | PNK | Jul 18, 2024 15:01:36.408 |
US74365N2027 | PROTAGENIC THERAPEUTICS INC. | 0.701 USD |
-0.054
-7.13%
|
-26.96% | -29.17% | NMS | Jul 19, 2024 20:30:00.604 |
US74366E1029 | PROTAGONIST THERAPEUTICS INC | 35.550 USD |
-0.160
-0.45%
|
+9.08% | +55.04% | NMS | Jul 19, 2024 20:00:00.178 |
US74365U1079 | PROTARA THERAPEUTI | 2.230 USD |
-0.030
-1.33%
|
-4.70% | +18.93% | NMS | Jul 19, 2024 20:00:00.008 |
IE00B91XRN20 | PROTHENA CORP PLC | 23.580 USD |
-0.030
-0.13%
|
+20.68% | -35.11% | NMS | Jul 19, 2024 20:00:00.169 |
US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | 11.170 USD |
+0.080
+0.72%
|
+13.98% | +10.92% | NMS | Jul 19, 2024 20:00:00.240 |
US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 12.820 USD |
+0.230
+1.83%
|
+3.72% | +1.67% | NMS | Jul 19, 2024 20:00:00.304 |
KYG7308J1058 | PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD |
-5.090
-59.88%
|
- | -70.32% | NMS | Jul 19, 2024 20:30:00.587 |
US7443752057 | PSYCHEMEDICS CORP COM USD0.005 | 2.300 USD |
-0.030
-1.29%
|
-2.13% | -22.30% | NMS | Jul 19, 2024 20:00:00.003 |
CA74449F1009 | PSYENCE BIOMEDICAL LTD COM NPV | 0.412 USD |
-0.017
-3.96%
|
-31.10% | -95.54% | NMS | Jul 19, 2024 20:30:01.111 |
US69370C1009 | PTC INC. | 175.920 USD |
-0.160
-0.09%
|
+1.67% | +0.55% | NMS | Jul 19, 2024 20:00:00.303 |
US69366J2006 | PTC THERAPEUTICS INC. | 32.630 USD |
-0.180
-0.55%
|
-8.39% | +18.40% | NMS | Jul 19, 2024 20:00:00.107 |
US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 21.280 USD |
+0.370
+1.77%
|
+4.36% | +30.47% | NMS | Jul 19, 2024 20:00:00.307 |
US74584P3010 | PULMATRIX INC. | 1.950 USD |
-0.169
-7.99%
|
+1.56% | +4.84% | NMS | Jul 19, 2024 20:00:00.104 |
US7458481014 | PULMONX CORP. | 7.920 USD |
-0.050
-0.63%
|
+34.35% | -37.88% | NMS | Jul 19, 2024 20:00:00.272 |
US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 15.960 USD |
-0.460
-2.80%
|
+40.00% | +30.39% | NMS | Jul 19, 2024 20:00:00.026 |
US74587V1070 | PUMA BIOTECHNOLOGY INC. | 3.660 USD |
-0.040
-1.08%
|
+18.45% | -15.47% | NMS | Jul 19, 2024 20:00:00.009 |
US7462283034 | PURECYCLE CORP COM USD0.0033 | 10.530 USD |
+0.020
+0.19%
|
+16.23% | +0.57% | NMS | Jul 19, 2024 20:00:00.093 |
US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 5.930 USD |
-0.110
-1.82%
|
-3.26% | +46.42% | NMS | Jul 19, 2024 20:00:00.209 |
US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 22.100 USD |
-0.400
-1.78%
|
-20.04% | -21.58% | NMS | Jul 19, 2024 20:30:00.578 |
US74638P1093 | PURPLE BIOTECH LTD. SPONS. ADR | 0.373 USD |
+0.008
+2.30%
|
-26.14% | -52.18% | NMS | Jul 19, 2024 20:30:00.512 |