Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0537741052 | AVIS BUDGET GROUP INC. | 112.130 USD |
+1.210
+1.09%
|
+6.25% | -36.74% | NMS | Jul 17, 2024 20:00:00.290 |
US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 10.240 USD |
-0.160
-1.54%
|
+25.95% | -25.36% | NMS | Jul 17, 2024 20:00:00.160 |
US0538071038 | AVNET INC. | 54.330 USD |
+0.160
+0.30%
|
+3.15% | +7.80% | NMS | Jul 17, 2024 20:00:00.245 |
US05453N1000 | AWARE INC. | 2.000 USD |
-0.010
-0.50%
|
+7.53% | +20.48% | NMS | Jul 17, 2024 20:00:00.278 |
US0545402085 | AXCELIS TECHNOLOGIES INC. | 134.740 USD |
-12.630
-8.57%
|
-2.38% | +3.89% | NMS | Jul 17, 2024 20:00:00.174 |
US05463X1063 | AXOGEN INC COM USD0.01 | 9.480 USD |
+0.300
+3.27%
|
+27.94% | +38.80% | NMS | Jul 17, 2024 20:00:00.318 |
US05464C1018 | AXON ENTERPRISE INC | 317.780 USD |
-1.650
-0.52%
|
+6.94% | +23.01% | NMS | Jul 17, 2024 20:00:00.248 |
US05465P1012 | AXONICS INC. | 68.000 USD |
+0.030
+0.04%
|
+1.07% | +9.27% | NMS | Jul 17, 2024 20:00:00.353 |
US05464T1043 | AXSOME THERAPEUTICS INC. | 83.740 USD |
-1.210
-1.42%
|
+10.18% | +5.21% | NMS | Jul 17, 2024 20:00:00.426 |
US00246W1036 | AXT INC. | 3.700 USD |
-0.230
-5.85%
|
0.00% | +54.17% | NMS | Jul 17, 2024 20:00:00.160 |
US0547482077 | AYRO INC. | 0.880 USD |
-0.008
-0.88%
|
+5.02% | -50.00% | NMS | Jul 17, 2024 20:30:00.689 |
US0547548588 | AYTU BIOPHARMA INC. | 2.820 USD |
+0.020
+0.71%
|
+0.36% | -0.70% | NMS | Jul 17, 2024 20:30:00.689 |
US1143401024 | AZENTA INC. | 55.270 USD |
-1.920
-3.36%
|
+1.81% | -15.15% | NMS | Jul 17, 2024 20:00:00.414 |
US05580M1080 | B RILEY FINANCIAL INC COM USD0.0001 | 19.810 USD |
+2.380
+13.65%
|
+4.65% | -5.62% | NMS | Jul 17, 2024 20:00:00.057 |
IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 2.975 USD |
+0.003
+0.10%
|
+7.01% | +12.69% | NMS | Jul 17, 2024 20:30:00.912 |
US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 6.490 USD |
-0.240
-3.57%
|
+10.00% | -14.49% | NMS | Jul 17, 2024 20:00:00.307 |
US0567521085 | BAIDU INC. SPON. ADR | 91.090 USD |
-2.640
-2.82%
|
-0.35% | -23.51% | NMS | Jul 17, 2024 20:00:00.029 |
KYG0704V2022 | BAIJIAYUN GROUP LTD. CLASS A | 5.733 USD |
-0.342
-5.63%
|
+127.49% | -42.67% | NMS | Jul 17, 2024 20:30:00.738 |
US87250W3016 | BAIYU HOLDINGS INC | 1.162 USD |
+0.002
+0.13%
|
+6.56% | -29.18% | NMS | Jul 17, 2024 20:30:01.057 |
US05722G1004 | BAKER HUGHES INC. 'A' | 36.160 USD |
-0.140
-0.39%
|
+12.89% | +5.79% | NMS | Jul 17, 2024 20:00:00.110 |
US0576652004 | BALCHEM CORP | 174.580 USD |
-1.720
-0.98%
|
+13.48% | +17.36% | NMS | Jul 17, 2024 20:00:00.227 |
CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.470 USD |
-0.090
-3.52%
|
-3.14% | -33.24% | NMS | Jul 17, 2024 20:00:00.048 |
US05945F1030 | BANCFIRST CORP COM USD1 | 99.860 USD |
+0.850
+0.86%
|
+18.95% | +2.60% | NMS | Jul 17, 2024 20:00:00.395 |
US05969A1051 | BANCORP INC DEL COM NPV | 49.100 USD |
+0.940
+1.95%
|
+45.22% | +27.33% | NMS | Jul 17, 2024 20:00:00.202 |
US05988J1034 | BANDWIDTH INC. CLASS A | 21.220 USD |
+1.150
+5.73%
|
+36.20% | +46.65% | NMS | Jul 17, 2024 20:00:00.297 |