Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US09077B1044 | BIOATLA INC COM USD0.0001 | 1.810 USD |
-0.240
-11.71%
|
+16.03% | -26.42% | NMS | Jul 17, 2024 20:00:00.198 |
US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 3.110 USD |
-0.040
-1.27%
|
-6.89% | -68.78% | NMS | Jul 17, 2024 20:00:00.269 |
KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 11.570 USD |
+0.040
+0.35%
|
+9.56% | -15.73% | NMS | Jul 17, 2024 20:00:00.186 |
US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 7.270 USD |
-0.360
-4.72%
|
+16.51% | +21.37% | NMS | Jul 17, 2024 20:00:00.426 |
US09075X1081 | BIODESIX INC COM USD0.001 | 1.790 USD |
+0.020
+1.13%
|
+11.18% | -2.72% | NMS | Jul 17, 2024 20:00:00.399 |
US59564R7089 | BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 0.938 USD |
-0.051
-5.19%
|
-6.15% | -65.00% | NMS | Jul 17, 2024 20:30:00.758 |
US09077D2099 | BIOFRONTERA INC. | 1.150 USD |
-0.050
-4.17%
|
+11.65% | -58.48% | NMS | Jul 17, 2024 20:00:00.278 |
US09062X1037 | BIOGEN IDEC INC. | 228.330 USD |
+3.310
+1.47%
|
+0.83% | -11.76% | NMS | Jul 17, 2024 20:00:00.499 |
US0909117022 | BIOLASE INC. | 0.080 USD |
-0.011
-11.85%
|
-46.16% | -92.87% | PNK | Jul 17, 2024 19:58:13.747 |
US09062W2044 | BIOLIFE SOLUTIONS INC. | 22.510 USD |
-0.260
-1.14%
|
+11.16% | +38.52% | NMS | Jul 17, 2024 20:00:00.409 |
US09071M2052 | BIOLINERX LTD SPON.ADRS | 0.851 USD |
+0.035
+4.29%
|
+32.97% | -45.80% | NMS | Jul 17, 2024 20:30:00.867 |
US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 84.660 USD |
-1.230
-1.43%
|
-0.42% | -12.20% | NMS | Jul 17, 2024 20:00:00.308 |
US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 5.320 USD |
-0.280
-5.00%
|
+4.52% | -63.36% | NMS | Jul 17, 2024 20:00:00.453 |
US09061H3075 | BIOMERICA INC COM USD0.08 | 0.369 USD |
+0.009
+2.58%
|
-37.39% | -70.45% | NMS | Jul 17, 2024 20:30:00.878 |
US09075F3055 | BIONANO GENOMICS INC. | 0.664 USD |
+0.005
+0.80%
|
-18.46% | -64.84% | NMS | Jul 17, 2024 20:00:00.380 |
US0906282076 | BIONEXUS GENE LAB CORP COM NPV(POST REV SPLIT) | 0.530 USD |
+0.010
+1.92%
|
+17.78% | -0.00% | NMS | Jul 17, 2024 20:30:00.792 |
US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | 0.839 USD |
+0.005
+0.55%
|
+5.87% | -43.28% | NMS | Jul 17, 2024 20:30:00.899 |
US09075V1026 | BIONTECH SE SP.ADRS | 86.470 USD |
-0.350
-0.40%
|
-2.23% | -18.07% | NMS | Jul 17, 2024 20:00:00.358 |
US09076G4010 | BIOPHYTIS SPON ADR EACH REP4000 ORD | 5.700 USD |
-1.010
-15.05%
|
-12.44% | -78.75% | PNK | Jul 17, 2024 13:43:03.286 |
US74319F3055 | BIORA THERAPEUTICS INC. | 0.757 USD |
+0.027
+3.70%
|
+12.68% | -43.93% | NMS | Jul 17, 2024 20:00:00.400 |
US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 1.680 USD |
-0.070
-4.00%
|
-24.32% | -3.44% | NMS | Jul 17, 2024 20:00:00.231 |
US09073N3008 | BIOSIG TECHNOLOGIES INC. | 0.424 USD |
-0.010
-2.19%
|
+5.07% | -91.06% | PNK | Jul 17, 2024 19:53:25.178 |
US0906831039 | BIOTE CORP. CLASS 'A' | 8.250 USD |
-0.110
-1.32%
|
+24.06% | +67.00% | NMS | Jul 17, 2024 20:00:00.160 |
US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.891 USD |
+0.010
+1.09%
|
-3.28% | -22.51% | NMS | Jul 17, 2024 20:30:01.025 |
US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 7.160 USD |
-0.040
-0.56%
|
+20.54% | +35.86% | NMS | Jul 17, 2024 20:00:00.400 |