Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US09074F2074 | BIOVIE INC COM USD0.0001(POST REV SPT) | 0.448 USD |
-0.002
-0.38%
|
-3.03% | -64.44% | NMS | Jul 17, 2024 20:00:00.007 |
US09075P1057 | BIOXCEL THERAPEUTICS INC. | 1.280 USD |
-0.060
-4.48%
|
-3.76% | -56.61% | NMS | Jul 17, 2024 20:00:00.609 |
KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 4.070 USD |
-0.170
-4.01%
|
+42.31% | -3.78% | NMS | Jul 17, 2024 20:00:00.122 |
KYG216211188 | BIT ORIGIN LTD. | 1.920 USD |
-0.060
-3.03%
|
-57.33% | -53.73% | NMS | Jul 17, 2024 20:00:00.351 |
US09174P1057 | BITCOIN DEPOT INC COM USD0.0001 | 1.630 USD |
+0.040
+2.52%
|
-11.89% | -49.54% | NMS | Jul 17, 2024 20:00:00.555 |
KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 10.320 USD |
-0.860
-7.69%
|
+10.02% | +4.67% | NMS | Jul 17, 2024 20:00:00.122 |
CA09173B1076 | BITFARMS LTD. | 2.960 USD |
-0.010
-0.34%
|
-5.73% | +1.72% | NMS | Jul 17, 2024 20:00:00.012 |
KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 4.780 USD |
-0.190
-3.82%
|
+29.54% | - | NMS | Jul 17, 2024 20:00:00.305 |
US09180C1062 | BJ'S RESTAURANTS INC. | 37.230 USD |
-0.530
-1.40%
|
+7.69% | +3.39% | NMS | Jul 17, 2024 20:00:00.389 |
US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 5.950 USD |
-0.260
-4.19%
|
+8.78% | +111.74% | NMS | Jul 17, 2024 20:00:00.009 |
US09227Q1004 | BLACKBAUD INC. | 77.470 USD |
-0.230
-0.30%
|
+0.99% | -10.65% | NMS | Jul 17, 2024 20:00:00.256 |
US09229E3036 | BLACKBOXSTOCKS INC. | 2.499 USD |
+0.099
+4.11%
|
-12.94% | -11.40% | NMS | Jul 17, 2024 20:30:00.847 |
US09239B1098 | BLACKLINE INC COM USD0.01 | 47.930 USD |
-0.750
-1.54%
|
+5.64% | -23.24% | NMS | Jul 17, 2024 20:00:00.033 |
US0926671043 | BLADE AIR MOBILITY INC COM USD0.0001 CL A | 3.530 USD |
+0.030
+0.86%
|
+12.78% | 0.00% | NMS | Jul 17, 2024 20:00:00.034 |
KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 10.750 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 16, 2024 20:30:00.824 |
US09354A1007 | BLINK CHARGING CO COM USD0.001 | 3.470 USD |
-0.230
-6.22%
|
+18.84% | +2.36% | NMS | Jul 17, 2024 20:00:00.208 |
KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | 11.201 USD |
+0.031
+0.27%
|
+0.36% | - | NMS | Jul 17, 2024 20:30:00.750 |
US0942351083 | BLOOMIN' BRANDS INC. | 19.320 USD |
+0.740
+3.98%
|
-1.58% | -31.37% | NMS | Jul 17, 2024 20:00:00.029 |
US0953061068 | BLUE BIRD CORP. | 50.910 USD |
-1.360
-2.60%
|
-8.91% | +88.84% | NMS | Jul 17, 2024 20:00:00.242 |
US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 10.660 USD |
+0.340
+3.29%
|
+19.91% | +10.24% | NMS | Jul 17, 2024 20:00:00.361 |
KYG1329V2058 | BLUE HAT INTERACTIVE ENTMT TECNLOGY COM USD0.001 (POST REV SPLT | 0.971 USD |
-0.029
-2.92%
|
-13.32% | -2.92% | NMS | Jul 17, 2024 20:00:00.345 |
KYG1330L1059 | BLUE OCEAN ACQUISITION CORP COM USD0.0001 CL A | 11.230 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 16, 2024 20:30:00.887 |
US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 2.510 USD |
+0.180
+7.73%
|
+2.87% | -65.14% | NMS | Jul 17, 2024 20:00:00.320 |
US09609G1004 | BLUEBIRD BIO INC. | 1.220 USD |
-0.130
-9.63%
|
+28.12% | -11.59% | NMS | Jul 17, 2024 20:00:00.311 |
US0956334009 | BLUEJAY DIAGNOSTICS INC COM USD0.0001(POST REV SPT) | 0.560 USD |
-0.011
-1.91%
|
-82.75% | -94.26% | NMS | Jul 17, 2024 20:00:00.263 |