Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.003 USD | +240.00% |
ONCONETIX INC | 0.249 USD | +67.11% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.745 USD | +66.44% |
NAAS TECHNOLOGY IN | 8.688 USD | +64.23% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 6.940 USD | -60.86% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.499 USD | -40.52% |
LESLIE'S INC. | 2.830 USD | -30.64% |
ALAUNOS THERAPEUTICS INC. | 4.370 USD | -29.50% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1844991018 | CLEAN ENERGY FUELS CORP | 2.645 USD |
-0.095
-3.47%
|
+6.61% | -28.46% | NMS | Jul 18, 2024 19:17:32.967 |
US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.500 USD |
0.000
0.00%
|
- | - | PNK | Jul 15, 2024 17:06:44.505 |
US18452H2067 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 1.209 USD |
-0.011
-0.92%
|
-14.69% | -18.67% | NMS | Jul 18, 2024 15:57:07.996 |
US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 16.885 USD |
-2.185
-11.46%
|
-0.96% | +72.76% | NMS | Jul 18, 2024 19:17:32.929 |
US18482P1030 | CLEARFIELD INC. | 39.880 USD |
-1.210
-2.94%
|
+3.82% | +41.30% | NMS | Jul 18, 2024 19:15:00.878 |
CA1850534027 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 1.691 USD |
-0.069
-3.93%
|
+58.56% | -37.37% | NMS | Jul 18, 2024 19:16:09.690 |
US18506U1043 | CLEARONE INC COM USD0.001 | 0.714 USD |
-0.010
-1.34%
|
+3.61% | -33.03% | NMS | Jul 18, 2024 17:55:21.824 |
US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 7.140 USD |
-0.110
-1.52%
|
+34.51% | +6.77% | NMS | Jul 18, 2024 19:10:28.219 |
US1850631045 | CLEARSIDE BIOMEDICAL INC. | 1.150 USD |
-0.060
-4.96%
|
+2.54% | +3.42% | NMS | Jul 18, 2024 19:07:32.259 |
US1850641028 | CLEARSIGN TECHNOLOGIES CORP | 0.890 USD |
-0.040
-4.31%
|
+31.67% | -16.22% | NMS | Jul 18, 2024 18:39:39.988 |
US1856342019 | CLENE INC. | 4.800 USD |
+0.010
+0.21%
|
-35.89% | -19.25% | NMS | Jul 18, 2024 19:15:50.135 |
CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 2.400 USD |
0.000
0.00%
|
-20.00% | +14.59% | PNK | Jul 17, 2024 15:13:47.703 |
KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 11.530 USD |
0.000
0.00%
|
- | - | NMS | Jul 10, 2024 20:30:00.351 |
US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 67.000 USD |
+0.400
+0.60%
|
+17.21% | +21.47% | NMS | Jul 18, 2024 19:13:05.514 |
US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 1.680 USD |
-0.040
-2.33%
|
+49.57% | +80.65% | NMS | Jul 18, 2024 19:17:32.419 |
US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | 12.595 USD |
+0.195
+1.57%
|
- | - | NMS | Jul 18, 2024 19:11:56.661 |
KYG316421042 | CLPS INC. | 0.920 USD |
+0.040
+4.55%
|
-7.36% | -15.38% | NMS | Jul 18, 2024 18:46:52.872 |
US12572Q1058 | CME GROUP INC. | 200.720 USD |
-0.740
-0.37%
|
+2.48% | -4.34% | NMS | Jul 18, 2024 19:17:23.688 |
VGG2181K1131 | CN ENERGY GROUP INC. CLASS A | 0.479 USD |
-0.022
-4.39%
|
+2.68% | -75.03% | NMS | Jul 18, 2024 19:17:32.102 |
US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 23.615 USD |
-0.335
-1.40%
|
+24.22% | +6.02% | NMS | Jul 18, 2024 19:01:54.527 |
US18978H3003 | CNS PHARMACEUTICALS INC COM USD0.001 (POST SPLIT) | 1.179 USD |
+0.079
+7.16%
|
-62.07% | -98.27% | NMS | Jul 18, 2024 19:15:30.357 |
US1897631057 | CO-DIAGNOSTICS INC. | 1.286 USD |
-0.004
-0.31%
|
-11.03% | -3.01% | NMS | Jul 18, 2024 19:17:05.883 |
US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 50.780 USD |
-1.560
-2.98%
|
+17.91% | +17.86% | NMS | Jul 18, 2024 19:12:18.985 |
US1910981026 | COCA-COLA CONSOLIDATED INC. | 1,090.285 USD |
+22.595
+2.12%
|
+6.59% | +15.00% | NMS | Jul 18, 2024 19:01:20.454 |
GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 73.770 USD |
-0.060
-0.08%
|
-0.86% | +10.62% | NMS | Jul 18, 2024 19:17:30.363 |