Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.003 USD | +240.00% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.871 USD | +72.05% |
ONCONETIX INC | 0.252 USD | +69.13% |
NAAS TECHNOLOGY IN | 8.195 USD | +54.91% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.000 USD | -60.52% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.500 USD | -40.48% |
LESLIE'S INC. | 2.805 USD | -31.25% |
ALAUNOS THERAPEUTICS INC. | 4.325 USD | -30.23% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US19188J4094 | COCRYSTAL PHARMA INC | 2.352 USD |
+0.092
+4.05%
|
-6.07% | +31.23% | NMS | Jul 18, 2024 18:56:03.454 |
US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 6.660 USD |
-0.020
-0.30%
|
+6.71% | +10.96% | NMS | Jul 18, 2024 18:19:22.184 |
LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 8.140 USD |
+0.010
+0.12%
|
+11.37% | +176.53% | NMS | Jul 18, 2024 19:03:53.103 |
US1920051067 | CODEXIS INC. | 3.335 USD |
-0.105
-3.05%
|
+15.44% | +12.79% | NMS | Jul 18, 2024 19:11:52.692 |
US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - |
-
-
|
- | - | - | - |
US19207A1088 | COEPTIS THERAPEUTICS HOLDINGS INC. | 0.295 USD |
+0.003
+1.17%
|
-7.72% | -62.80% | NMS | Jul 18, 2024 19:08:12.815 |
US1921761052 | COFFEE HOLDING CORP INC. | 2.340 USD |
+0.126
+5.69%
|
+55.92% | +143.30% | NMS | Jul 18, 2024 19:12:09.048 |
US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 8.640 USD |
-0.340
-3.79%
|
+2.05% | +52.72% | NMS | Jul 18, 2024 19:11:36.947 |
US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 64.780 USD |
-1.330
-2.01%
|
+26.02% | -13.08% | NMS | Jul 18, 2024 19:11:58.110 |
US1924221039 | COGNEX CORP | 50.110 USD |
-1.620
-3.13%
|
+9.08% | +22.28% | NMS | Jul 18, 2024 19:12:17.675 |
US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.950 USD |
+0.030
+1.56%
|
-12.33% | +3.78% | NMS | Jul 18, 2024 19:00:05.805 |
US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 75.885 USD |
+1.185
+1.59%
|
+14.01% | -1.10% | NMS | Jul 18, 2024 19:12:12.982 |
IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 7.470 USD |
-0.130
-1.71%
|
-5.12% | +18.20% | NMS | Jul 18, 2024 19:10:34.022 |
US19249H1032 | COHERUS BIOSCIENCES INC. | 1.540 USD |
-0.200
-11.49%
|
+6.10% | -47.75% | NMS | Jul 18, 2024 19:12:05.708 |
US1925761066 | COHU INC. | 32.520 USD |
-1.500
-4.41%
|
+7.62% | -3.87% | NMS | Jul 18, 2024 19:11:53.623 |
US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 232.620 USD |
-16.480
-6.62%
|
+1.63% | +43.23% | NMS | Jul 18, 2024 19:12:16.840 |
KYG2263T1233 | COLISEUM ACQUISITION CORP COM USD0.001 CL A | 10.980 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 15:34:40.648 |
US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 32.040 USD |
+0.100
+0.31%
|
+0.38% | +3.77% | NMS | Jul 18, 2024 19:12:07.995 |
CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 130.230 USD |
+0.210
+0.16%
|
+17.86% | +2.77% | NMS | Jul 18, 2024 19:10:44.951 |
IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 4.960 USD |
-0.080
-1.59%
|
-1.18% | -21.13% | NMS | Jul 18, 2024 19:09:59.482 |
US19623P1012 | COLONY BANKCORP INC COM USD1 | 13.650 USD |
-0.050
-0.36%
|
+19.44% | +3.01% | NMS | Jul 18, 2024 19:12:14.872 |
KYG2287A2093 | COLOR STAR TECHNOLOGY CO. LTD. | 0.208 USD |
-0.008
-3.56%
|
+0.79% | -41.59% | NMS | Jul 18, 2024 19:00:51.234 |
US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 23.300 USD |
-0.400
-1.69%
|
+25.93% | -11.17% | NMS | Jul 18, 2024 19:12:04.504 |
US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 16.750 USD |
-0.470
-2.73%
|
+21.78% | -10.68% | NMS | Jul 18, 2024 19:08:51.521 |