Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 14.280 USD |
+0.040
+0.28%
|
+10.70% | -9.56% | NMS | Jul 18, 2024 20:00:00.054 |
US2697961082 | EAGLE PHARMACEUTICALS INC. | 5.760 USD |
-0.220
-3.68%
|
+45.82% | +10.13% | NMS | Jul 18, 2024 20:00:00.039 |
US27030F2020 | EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S) | 2.180 USD |
-0.050
-2.24%
|
+20.44% | -30.69% | NMS | Jul 18, 2024 20:30:00.875 |
US27579R1041 | EAST WEST BANCORP INC. | 79.790 USD |
-1.400
-1.72%
|
+12.11% | +10.90% | NMS | Jul 18, 2024 20:00:00.176 |
US27627N1054 | EASTERN BANKSHARES INC. | 16.320 USD |
-0.140
-0.85%
|
+23.45% | +14.93% | NMS | Jul 18, 2024 20:00:00.573 |
US2763171046 | EASTERN CO COM NPV | 28.860 USD |
-0.990
-3.32%
|
+19.80% | +31.18% | NMS | Jul 18, 2024 20:00:00.156 |
US2778024016 | EASTSIDE DISTILLING INC COM USD0.0001 (POST RV SPT) | 0.982 USD |
-0.008
-0.77%
|
-4.62% | -23.84% | NMS | Jul 18, 2024 20:30:00.831 |
KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 6.620 USD |
-0.180
-2.65%
|
-5.97% | -56.73% | NMS | Jul 18, 2024 20:30:00.838 |
US2786421030 | EBAY INC | 54.390 USD |
-0.190
-0.35%
|
-0.29% | +24.69% | NMS | Jul 18, 2024 20:00:00.573 |
KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.700 USD |
-0.100
-5.56%
|
+29.77% | -46.20% | NMS | Jul 18, 2024 20:30:00.838 |
US26828M1062 | ECB BANCORP INC COM USD0.01 | 12.900 USD |
-0.250
-1.90%
|
+4.12% | +2.71% | NMS | Jul 18, 2024 20:00:00.008 |
US27877D1046 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001 | 1.210 USD |
-0.080
-6.20%
|
+24.73% | -1.63% | NMS | Jul 18, 2024 20:00:00.023 |
US2787681061 | ECHOSTAR CORP | 19.930 USD |
-0.400
-1.97%
|
+16.96% | +20.28% | NMS | Jul 18, 2024 20:00:00.304 |
US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 2.429 USD |
-0.121
-4.73%
|
-18.48% | +95.92% | NMS | Jul 18, 2024 20:30:00.950 |
US2683111072 | EDAP TMS S.A. ADR | 4.960 USD |
-0.200
-3.88%
|
-5.61% | -6.06% | NMS | Jul 18, 2024 20:00:00.008 |
CA27966L3065 | EDESA BIOTECH INC. | 4.680 USD |
-0.190
-3.90%
|
+9.86% | +2.41% | NMS | Jul 18, 2024 20:30:00.845 |
US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 20.850 USD |
-0.640
-2.98%
|
+28.86% | +90.59% | NMS | Jul 18, 2024 20:00:00.408 |
US53261M2035 | EDGIO INC.. | 10.860 USD |
-0.720
-6.22%
|
+7.63% | -20.73% | NMS | Jul 18, 2024 20:00:00.046 |
US28059P3038 | EDIBLE GARDEN AG INC COM USD0.0001(POST REV SPLI | 1.380 USD |
+0.010
+0.73%
|
-1.43% | -86.29% | NMS | Jul 18, 2024 20:00:00.159 |
US28106W1036 | EDITAS MEDICINE INC | 5.300 USD |
-0.420
-7.34%
|
+5.16% | -47.68% | NMS | Jul 18, 2024 20:00:00.618 |
US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 2.070 USD |
+0.145
+7.53%
|
+8.95% | +78.45% | NMS | Jul 18, 2024 20:30:00.845 |
US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.054 USD |
-0.001
-1.64%
|
-95.34% | -99.54% | PNK | Jul 18, 2024 19:26:27.134 |
US28225C8064 | EGAIN CORP | 7.030 USD |
-0.070
-0.99%
|
+13.02% | -15.61% | NMS | Jul 18, 2024 20:00:00.046 |
US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 13.580 USD |
-1.010
-6.92%
|
-6.41% | -19.17% | NMS | Jul 18, 2024 20:00:00.116 |
US28238P1093 | EHEALTH INC. | 4.500 USD |
-0.140
-3.02%
|
-4.26% | -48.39% | NMS | Jul 18, 2024 20:00:00.046 |