Index NASDAQ COMPOSITE INDEX
| Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,726.940
Last update
Jul 19, 2024 20:14:59.000
Change(1D)
-144.283 (-0.81%)
Previous close
17,871.223
Open
17,835.592
High
17,935.142
Low
17,691.431
Volume (pieces)
4,374,208
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.81%
1 week
-3.65%
1 month
-0.76%
1 year
+23.46%
3 years
+24.18%
5 years
+117.60%
Current year
+18.09%
High 52 weeks
18,671.069
Low 52 weeks
12,543.856
Vola 1 week
20.29%
Vola 1 Month
15.46%
Vola 3 Months
15.03%
Vola 6 Months
15.91%
Vola 1 Year
15.95%
Vola 3 Years
23.18%
| Top | Last | Diff. |
|---|---|---|
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
| AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
| ARCIMOTO INC. | 0.001 USD | +125.00% |
| EXICURE INC. | 0.535 USD | +76.02% |
| PERSONALIS INC | 3.850 USD | +57.14% |
| Flop | Last | Diff. |
|---|---|---|
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
| SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
| AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
| SUNPOWER CORP | 0.679 USD | -55.01% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
1,526 to 1,550 from 3,367 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 2.080 USD |
+0.030
+1.46%
|
+1.99% | -70.38% | NMS | Jul 19, 2024 20:00:00.420 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 4.160 USD |
-0.040
-0.95%
|
-1.18% | -17.49% | NMS | Jul 19, 2024 20:00:00.002 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 1.110 USD |
-0.030
-2.63%
|
-22.97% | -84.49% | NMS | Jul 19, 2024 20:00:00.019 |
| US4525EP1011 | IMMUNIC INC. | 1.410 USD |
+0.040
+2.92%
|
+26.85% | -8.67% | NMS | Jul 19, 2024 20:00:00.187 |
| US45256X1037 | IMMUNITYBIO INC. | 5.790 USD |
-0.190
-3.18%
|
-4.01% | +19.12% | NMS | Jul 19, 2024 20:00:00.051 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 39.780 USD |
+0.910
+2.34%
|
+8.15% | -43.11% | NMS | Jul 19, 2024 20:00:00.348 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 13.310 USD |
-0.400
-2.92%
|
+3.24% | +28.13% | NMS | Jul 19, 2024 20:00:00.114 |
| CA45257F2008 | IMMUNOPRECISE ANTIBODIES LTD. | 0.835 USD |
-0.012
-1.39%
|
-17.71% | -50.48% | NMS | Jul 19, 2024 20:30:01.109 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 27.970 USD |
-0.440
-1.55%
|
+8.48% | -32.57% | NMS | Jul 19, 2024 20:00:00.191 |
| US45254U1016 | IMMURON LTD SP.ADR | 2.640 USD |
-0.060
-2.22%
|
+27.36% | +44.00% | NMS | Jul 19, 2024 20:30:01.048 |
| US45257L1089 | IMMUTEP LTD. ADR | 1.940 USD |
0.000
0.00%
|
-24.51% | -19.17% | NMS | Jul 19, 2024 20:00:00.461 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 4.070 USD |
+0.070
+1.75%
|
+15.94% | +51.52% | NMS | Jul 19, 2024 20:00:00.637 |
| US4532041096 | IMPINJ INC | 171.420 USD |
-3.470
-1.98%
|
+18.84% | +94.26% | NMS | Jul 19, 2024 20:00:00.079 |
| US15117N6022 | IMUNON INC. | 1.250 USD |
-0.186
-12.92%
|
+34.16% | +111.10% | NMS | Jul 19, 2024 20:00:00.644 |
| US45674E1091 | IN8BIO INC. | 0.830 USD |
-0.015
-1.78%
|
-15.50% | -38.77% | NMS | Jul 19, 2024 20:00:00.220 |
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | 54.900 USD |
+0.140
+0.26%
|
+20.54% | -15.65% | NMS | Jul 19, 2024 20:00:00.007 |
| US45333F1093 | INCANNEX HEALTHCARE INC COM USD 0.0001 | 2.250 USD |
-0.090
-3.85%
|
-31.98% | -49.57% | NMS | Jul 19, 2024 20:30:01.146 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 11.350 USD |
0.000
0.00%
|
+0.62% | +6.47% | NMS | Jul 19, 2024 20:30:01.012 |
| US45337C1027 | INCYTE CORP | 65.870 USD |
+0.500
+0.76%
|
+6.40% | +4.11% | NMS | Jul 19, 2024 20:00:00.666 |
| US45339J1051 | INDAPTUS THERAPEUTICS INC. | 2.130 USD |
-0.010
-0.47%
|
-14.06% | +21.59% | NMS | Jul 19, 2024 20:00:00.023 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 58.050 USD |
+1.430
+2.53%
|
+21.74% | -13.96% | NMS | Jul 19, 2024 20:00:00.116 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 31.480 USD |
+0.050
+0.16%
|
+30.68% | +20.98% | NMS | Jul 19, 2024 20:00:00.417 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | 54.090 USD |
+0.360
+0.67%
|
+24.63% | +5.60% | NMS | Jul 19, 2024 20:00:00.028 |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 6.250 USD |
-0.380
-5.73%
|
+2.08% | -18.25% | NMS | Jul 19, 2024 20:00:00.425 |
| GB00BN4HT335 | INDIVIOR PLC | 10.410 USD |
-0.050
-0.48%
|
-34.05% | -31.50% | NMS | Jul 19, 2024 20:00:00.094 |