Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US49721T5074 | KIORA PHARMACEUTICALS INC. | 4.500 USD |
+0.400
+9.75%
|
+4.90% | -4.29% | NMS | Jul 19, 2024 20:00:00.681 |
US4974981056 | KIRKLAND'S INC. | 1.675 USD |
-0.025
-1.47%
|
-4.83% | -44.54% | NMS | Jul 19, 2024 20:00:00.442 |
US4824801009 | KLA CORP. | 762.550 USD |
-24.510
-3.11%
|
-11.67% | +31.18% | NMS | Jul 19, 2024 20:00:00.023 |
US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 5.990 USD |
-0.240
-3.85%
|
+34.91% | -46.80% | NMS | Jul 19, 2024 20:00:00.017 |
US49907V1026 | KNIGHTSCOPE INC COM USD0.001 CL A | 0.261 USD |
-0.001
-0.34%
|
+1.40% | -56.45% | NMS | Jul 19, 2024 20:00:00.397 |
US50015M1099 | KODIAK SCIENCES INC. | 2.870 USD |
-0.130
-4.33%
|
+9.96% | -5.59% | NMS | Jul 19, 2024 20:00:00.217 |
CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 3.520 USD |
+0.030
+0.86%
|
+3.53% | -6.13% | NMS | Jul 19, 2024 20:30:01.187 |
US5006001011 | KOPIN CORP. | 1.070 USD |
-0.110
-9.32%
|
+50.70% | -47.29% | NMS | Jul 19, 2024 20:00:00.102 |
IL0011216723 | KORNIT DIGITAL LTD. | 15.260 USD |
-0.200
-1.29%
|
+6.64% | -20.35% | NMS | Jul 19, 2024 20:00:00.523 |
US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 2.520 USD |
-0.010
-0.40%
|
+13.00% | +2.65% | NMS | Jul 19, 2024 20:00:00.130 |
US5006921085 | KOSS CORP COM USD0.005 | 8.930 USD |
-1.000
-10.07%
|
+130.15% | +166.57% | NMS | Jul 19, 2024 20:00:00.054 |
US5007541064 | KRAFT HEINZ CO. | 33.130 USD |
-0.640
-1.90%
|
+1.38% | -10.44% | NMS | Jul 19, 2024 20:00:00.034 |
US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 20.970 USD |
-0.330
-1.55%
|
+3.81% | +3.35% | NMS | Jul 19, 2024 20:00:00.018 |
US50101L1061 | KRISPY KREME INC. | 11.190 USD |
-0.070
-0.62%
|
-3.28% | -25.84% | NMS | Jul 19, 2024 20:00:00.369 |
US50107A1043 | KRONOS BIO INC COM USD0.001 | 1.250 USD |
-0.070
-5.30%
|
+23.76% | 0.00% | NMS | Jul 19, 2024 20:00:00.407 |
US5011471027 | KRYSTAL BIOTECH INC. | 203.660 USD |
+2.830
+1.41%
|
+17.72% | +64.16% | NMS | Jul 19, 2024 20:00:00.147 |
US5012421013 | KULICKE & SOFFA INDS INC. | 47.770 USD |
-1.080
-2.21%
|
+0.34% | -12.70% | NMS | Jul 19, 2024 20:00:00.345 |
US50127T1097 | KURA ONCOLOGY INC | 20.950 USD |
-0.550
-2.56%
|
+5.97% | +45.69% | NMS | Jul 19, 2024 20:00:00.014 |
US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 52.530 USD |
+0.380
+0.73%
|
-39.47% | -30.88% | NMS | Jul 19, 2024 20:00:00.096 |
US4827381017 | KVH INDUSTRIES COM USD0.01 | 4.430 USD |
-0.110
-2.42%
|
-5.14% | -15.78% | NMS | Jul 19, 2024 20:00:00.020 |
CA5015066049 | KWESST MICRO SYSTEMS INC. | 0.388 USD |
-0.006
-1.40%
|
-25.13% | -56.89% | NMS | Jul 19, 2024 20:30:01.192 |
US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 43.100 USD |
-0.700
-1.60%
|
+38.14% | +69.29% | NMS | Jul 19, 2024 20:00:00.238 |
US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 10.010 USD |
-0.470
-4.48%
|
+34.54% | - | NMS | Jul 19, 2024 20:00:00.493 |
US50172T1034 | LA ROSA HOLDINGS CORP. COM USD0.0001 | 1.540 USD |
-0.050
-3.14%
|
-13.97% | +2.66% | NMS | Jul 19, 2024 20:00:00.310 |