Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| BIOMERICA INC COM USD0.08 | 0.713 USD | +103.77% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +100.00% |
| MULTIMETAVERSE INC. CLASS A | 0.400 USD | +99.90% |
| GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.001 USD | +75.00% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -99.40% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| CAREMAX INC. | 0.001 USD | -90.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.023 USD | -84.14% |
| SPI ENERGY CO. LTD. | 0.140 USD | -61.07% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA1850534027 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 1.509 USD |
-0.021
-1.35%
|
+3.85% | +10.87% | NMS | Jan 16, 2025 16:07:22.860 |
| US18506U1043 | CLEARONE INC COM USD0.001 | 0.636 USD |
-0.054
-7.75%
|
+25.23% | -11.81% | NMS | Jan 16, 2025 15:55:28.525 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 15.065 USD |
-0.050
-0.33%
|
-1.37% | -1.72% | NMS | Jan 16, 2025 16:10:10.663 |
| US1850631045 | CLEARSIDE BIOMEDICAL INC. | 0.950 USD |
+0.010
+1.06%
|
-7.84% | -1.05% | NMS | Jan 16, 2025 16:02:49.084 |
| US1850641028 | CLEARSIGN TECHNOLOGIES CORP | 1.120 USD |
+0.030
+2.75%
|
-6.03% | -24.31% | NMS | Jan 16, 2025 16:04:22.411 |
| US1856342019 | CLENE INC. | 4.860 USD |
0.000
0.00%
|
-1.82% | -8.47% | NMS | Jan 16, 2025 15:57:06.706 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD |
-0.025
-99.20%
|
- | - | PNK | Dec 31, 2024 17:18:25.870 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 11.900 USD |
+0.060
+0.51%
|
- | - | NMS | Jan 15, 2025 21:30:00.217 |
| US28658R1068 | CLIMB BIO INC. | 2.040 USD |
+0.040
+2.00%
|
-23.08% | +11.11% | NMS | Jan 16, 2025 16:12:06.212 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 129.600 USD |
-0.100
-0.08%
|
+2.04% | +2.33% | NMS | Jan 16, 2025 15:08:52.570 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 3.948 USD |
-0.032
-0.80%
|
+27.97% | +26.35% | NMS | Jan 16, 2025 16:12:11.282 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | 12.470 USD |
-0.020
-0.16%
|
- | - | PNK | Jan 06, 2025 17:26:41.342 |
| KYG316421042 | CLPS INC. | 1.160 USD |
+0.020
+1.75%
|
+4.75% | -2.56% | NMS | Jan 16, 2025 15:03:36.658 |
| US12572Q1058 | CME GROUP INC. | 230.340 USD |
+2.460
+1.08%
|
-3.93% | -1.87% | NMS | Jan 16, 2025 16:12:03.993 |
| VGG2181K1131 | CN ENERGY GROUP INC. CLASS A | 0.287 USD |
+0.005
+1.81%
|
-12.21% | -10.54% | NMS | Jan 16, 2025 16:10:34.019 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 23.850 USD |
-0.040
-0.17%
|
-12.33% | -3.90% | NMS | Jan 16, 2025 16:07:03.041 |
| US18978H3003 | CNS PHARMACEUTICALS INC COM USD0.001 (POST SPLIT) | 0.112 USD |
+0.003
+2.57%
|
+5.93% | -9.47% | NMS | Jan 16, 2025 16:12:06.461 |
| US1897631057 | CO-DIAGNOSTICS INC. | 0.770 USD |
+0.026
+3.48%
|
-10.57% | -0.80% | NMS | Jan 16, 2025 16:11:03.739 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 84.970 USD |
-0.470
-0.55%
|
+2.91% | +0.62% | NMS | Jan 16, 2025 16:11:57.369 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 1,304.095 USD |
+4.095
+0.32%
|
+2.38% | +3.18% | NMS | Jan 16, 2025 16:12:05.304 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 75.360 USD |
-0.330
-0.44%
|
-4.02% | -1.46% | NMS | Jan 16, 2025 16:12:07.284 |
| US19188J4094 | COCRYSTAL PHARMA INC | 1.920 USD |
-0.090
-4.47%
|
+5.34% | -0.50% | NMS | Jan 16, 2025 16:04:59.558 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 8.430 USD |
-0.110
-1.29%
|
+0.12% | +9.07% | NMS | Jan 16, 2025 16:03:42.337 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 5.980 USD |
-0.090
-1.48%
|
-16.96% | -5.89% | NMS | Jan 16, 2025 16:08:22.035 |
| US1920051067 | CODEXIS INC. | 4.880 USD |
+0.010
+0.21%
|
-11.93% | +2.10% | NMS | Jan 16, 2025 16:12:07.346 |