Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
726 to 750 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28658R1068 | CLIMB BIO INC. | 4.380 USD |
+0.130
+3.06%
|
+129.32% | +143.33% | NMS | Dec 18, 2025 21:00:00.174 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 107.800 USD |
-1.290
-1.18%
|
+3.71% | -14.95% | NMS | Dec 18, 2025 21:00:00.627 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 2.580 USD |
-0.020
-0.77%
|
+9.79% | -18.10% | NMS | Dec 18, 2025 21:00:00.500 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG316421042 | CLPS INC. | 0.850 USD |
+0.005
+0.58%
|
-0.01% | -27.34% | NMS | Dec 18, 2025 21:30:00.257 |
| US12572Q1058 | CME GROUP INC. | 266.030 USD |
-7.710
-2.82%
|
-4.74% | +14.55% | NMS | Dec 18, 2025 21:00:00.833 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 0.588 USD |
-0.020
-3.31%
|
-62.31% | -92.53% | NMS | Dec 18, 2025 21:30:00.290 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD |
+1.420
+34.72%
|
- | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 27.800 USD |
+0.200
+0.72%
|
+15.83% | +11.83% | NMS | Dec 18, 2025 21:00:00.236 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 6.680 USD |
-0.237
-3.43%
|
-0.67% | -90.75% | NMS | Dec 18, 2025 21:30:00.290 |
| US1897631057 | CO-DIAGNOSTICS INC. | 0.276 USD |
+0.014
+5.31%
|
-23.08% | -63.21% | NMS | Dec 18, 2025 21:00:00.494 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 115.790 USD |
+2.260
+1.99%
|
+12.53% | +36.37% | NMS | Dec 18, 2025 21:00:00.813 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 166.020 USD |
+2.410
+1.47%
|
+2.78% | +31.76% | NMS | Dec 18, 2025 21:00:00.011 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 91.670 USD |
-0.500
-0.54%
|
+1.57% | +19.35% | NMS | Dec 18, 2025 21:00:00.573 |
| US19188J4094 | COCRYSTAL PHARMA INC | 1.000 USD |
+0.030
+3.09%
|
-1.96% | -50.50% | NMS | Dec 18, 2025 21:00:00.334 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 9.200 USD |
+0.320
+3.60%
|
+15.00% | +17.50% | NMS | Dec 18, 2025 21:00:00.302 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 7.530 USD |
-0.170
-2.21%
|
+23.44% | +16.74% | NMS | Dec 18, 2025 21:00:00.166 |
| US1920051067 | CODEXIS INC. | 1.640 USD |
+0.030
+1.86%
|
0.00% | -65.62% | NMS | Dec 18, 2025 21:00:00.016 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - |
-
-
|
- | - | - | - |
| US19207A2078 | COEPTIS THERAPEUTICS HOLDINGS INC. | 14.640 USD |
+0.140
+0.97%
|
-13.88% | +166.18% | NMS | Dec 18, 2025 21:00:00.691 |
| US1921761052 | COFFEE HOLDING CORP INC. | 3.640 USD |
-0.010
-0.27%
|
-1.89% | +6.43% | NMS | Dec 18, 2025 21:00:00.310 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 37.900 USD |
-1.550
-3.93%
|
+13.47% | +385.90% | NMS | Dec 18, 2025 21:00:00.221 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 22.510 USD |
-0.170
-0.75%
|
+13.63% | -70.79% | NMS | Dec 18, 2025 21:00:00.028 |
| US1924221039 | COGNEX CORP | 36.170 USD |
+0.410
+1.15%
|
+0.74% | +0.86% | NMS | Dec 18, 2025 21:00:00.277 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.500 USD |
+0.040
+2.74%
|
-1.32% | +113.89% | NMS | Dec 18, 2025 21:00:00.569 |