Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
876 to 900 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US23285D1090 | CYTEK BIOSCIENCES INC. | 5.490 USD |
-0.190
-3.35%
|
-8.53% | -12.48% | NMS | Jan 16, 2025 21:00:00.291 |
| US23282W6057 | CYTOKINETICS INC. | 46.990 USD |
+0.120
+0.26%
|
-3.66% | -0.36% | NMS | Jan 16, 2025 21:00:00.113 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 2.390 USD |
+0.200
+9.13%
|
-19.35% | -35.59% | NMS | Jan 16, 2025 21:00:00.095 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 0.847 USD |
-0.011
-1.27%
|
-22.70% | -16.70% | NMS | Jan 16, 2025 21:00:00.107 |
| US23283X2062 | CYTOSORBENTS CORP | 1.040 USD |
-0.040
-3.70%
|
+6.93% | +18.68% | NMS | Jan 16, 2025 21:00:00.094 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 CL B ORD | 3.070 USD |
-0.040
-1.29%
|
-2.51% | +2.64% | NMS | Jan 16, 2025 21:00:00.203 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | 1.290 USD |
+0.030
+2.38%
|
-11.89% | +4.13% | NMS | Jan 16, 2025 21:00:00.279 |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 507.700 USD |
-21.200
-4.01%
|
-6.39% | -6.88% | NMS | Jan 16, 2025 21:00:00.227 |
| US2342641097 | DAKTRONICS INC. | 16.500 USD |
-0.120
-0.72%
|
-5.68% | -1.42% | NMS | Jan 16, 2025 21:00:00.063 |
| US2350501019 | DALLASNEWS CORP. CLASS A | 7.030 USD |
+0.130
+1.88%
|
+27.78% | -7.13% | NMS | Jan 16, 2025 21:30:00.543 |
| US23666P2002 | DARE BIOSCIENCE IN | 3.330 USD |
0.000
0.00%
|
+4.72% | +6.73% | NMS | Jan 16, 2025 20:57:37.247 |
| US23725P2092 | DARIOHEALTH CORP COM USD0.0001(POST REV SPLI | 0.650 USD |
-0.090
-12.15%
|
+1.13% | -5.85% | NMS | Jan 16, 2025 21:00:00.222 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US2376901029 | DATA I/O CORP | 2.900 USD |
+0.040
+1.40%
|
-0.69% | +3.25% | NMS | Jan 16, 2025 21:00:00.076 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 4.320 USD |
0.000
0.00%
|
-7.89% | +2.13% | NMS | Jan 16, 2025 21:00:00.201 |
| US23804L1035 | DATADOG INC. CLASS A | 136.790 USD |
-4.160
-2.95%
|
-7.89% | -1.36% | NMS | Jan 16, 2025 21:00:00.045 |
| US2381163052 | DATASEA INC. | 2.070 USD |
-0.110
-5.05%
|
-0.91% | -4.80% | NMS | Jan 16, 2025 21:30:00.680 |
| US23816M2061 | DATCHAT INC COM USD0.0001(POST SPLIT) | 5.850 USD |
+1.590
+37.32%
|
+152.07% | +139.33% | NMS | Jan 16, 2025 21:00:00.116 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 24.830 USD |
-0.240
-0.96%
|
-8.77% | -14.11% | NMS | Jan 16, 2025 21:00:00.112 |
| US23834J2015 | DAVE INC. CLASS A | 89.320 USD |
+2.530
+2.92%
|
-5.35% | -0.15% | NMS | Jan 16, 2025 21:00:00.151 |
| KYG2677P1054 | DAVIS COMMODITIES LIMITED COM USD0.000000430108 | 1.100 USD |
+0.010
+0.92%
|
+5.83% | +4.63% | NMS | Jan 16, 2025 21:00:00.167 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 1.375 USD |
-0.003
-0.20%
|
-8.40% | +2.81% | NMS | Jan 16, 2025 21:30:00.699 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 12.400 USD |
+0.530
+4.47%
|
-6.90% | -6.31% | NMS | Jan 16, 2025 21:00:00.294 |
| US23306J3095 | DBV TECHNOLOGIES ADR | 4.730 USD |
-0.130
-2.67%
|
+36.13% | +57.28% | NMS | Jan 16, 2025 21:30:00.551 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |