Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,026 to 1,050 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US29270J1007 | ENERGY RECOVERY INC. | 14.350 USD |
-0.020
-0.14%
|
-11.37% | -2.38% | NMS | Jan 16, 2025 21:00:00.264 |
| US29271Q1031 | ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001 | 12.890 USD |
+0.290
+2.30%
|
-31.44% | +2.14% | NMS | Jan 16, 2025 21:00:00.196 |
| CA29286M1059 | ENGENE HOLDINGS INC COM NPV CLASS A | 7.010 USD |
-0.420
-5.65%
|
+11.27% | +5.41% | NMS | Jan 16, 2025 21:00:00.096 |
| US2933062059 | ENGLOBAL CORP. | 0.440 USD |
0.000
0.00%
|
+13.11% | +4.76% | PNK | Jan 16, 2025 20:32:18.265 |
| IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 16.600 USD |
-0.500
-2.92%
|
+0.97% | -3.74% | NMS | Jan 16, 2025 21:00:00.057 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 21.990 USD |
-0.670
-2.96%
|
-6.70% | -2.27% | NMS | Jan 16, 2025 21:00:00.245 |
| IL0011319527 | ENLIVEX THERAPEUTICS LTD. | 1.150 USD |
0.000
0.00%
|
-0.86% | -1.71% | NMS | Jan 16, 2025 20:59:50.139 |
| US2935941078 | ENOVIX CORP. | 10.950 USD |
+0.170
+1.58%
|
+30.05% | +0.74% | NMS | Jan 16, 2025 21:00:00.295 |
| US29355A1079 | ENPHASE ENERGY INC. | 63.470 USD |
-2.360
-3.58%
|
-11.38% | -7.59% | NMS | Jan 16, 2025 21:00:00.112 |
| US29358P1012 | ENSIGN GROUP INC. | 136.330 USD |
+1.750
+1.30%
|
-4.24% | +2.61% | NMS | Jan 16, 2025 21:00:00.138 |
| BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | 327.000 USD |
+0.690
+0.21%
|
+0.96% | +1.54% | NMS | Jan 16, 2025 21:00:00.222 |
| US2936025046 | ENSYSCE BIOSCIENCES INC. | 7.000 USD |
-0.160
-2.23%
|
+9.20% | -14.00% | NMS | Jan 16, 2025 21:30:00.793 |
| US29362U1043 | ENTEGRIS INC. | 104.910 USD |
+2.980
+2.92%
|
-1.69% | +5.91% | NMS | Jan 16, 2025 21:00:00.000 |
| IL0011429839 | ENTERA BIO LTD. | 2.230 USD |
-0.050
-2.19%
|
+2.76% | +5.19% | NMS | Jan 16, 2025 21:00:00.060 |
| US33749P4081 | ENTERO THERAPEUTIC | 0.528 USD |
-0.034
-6.03%
|
-7.35% | -15.10% | NMS | Jan 16, 2025 21:30:00.802 |
| US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | 40.070 USD |
-0.340
-0.84%
|
-7.84% | +1.34% | NMS | Jan 16, 2025 21:00:00.144 |
| US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 56.790 USD |
-0.980
-1.70%
|
-4.86% | +0.69% | NMS | Jan 16, 2025 21:00:00.035 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 12.540 USD |
+0.290
+2.37%
|
-30.37% | -27.47% | NMS | Jan 16, 2025 21:00:00.041 |
| US29405E2081 | ENVERIC BIOSCIENCES INC. | 0.350 USD |
-0.007
-1.93%
|
-2.72% | -2.32% | NMS | Jan 16, 2025 21:00:00.139 |
| US29414V2097 | ENVIROTECH VEHICLES INC. | 1.130 USD |
-0.010
-0.88%
|
-16.30% | -6.61% | NMS | Jan 16, 2025 21:30:00.880 |
| US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 1.500 USD |
+0.080
+5.63%
|
-14.77% | +4.90% | NMS | Jan 16, 2025 21:30:00.291 |
| US29415J1060 | ENVVENO MEDICAL CORP. | 3.180 USD |
+0.010
+0.32%
|
+11.19% | +5.30% | NMS | Jan 16, 2025 21:00:00.013 |
| US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 6.160 USD |
+0.960
+18.46%
|
+52.48% | +26.75% | NMS | Jan 16, 2025 21:00:00.181 |
| VGG3104J1003 | EPICQUEST ED GROUP INTL LTD COM USD0.016 | 1.035 USD |
-0.025
-2.36%
|
+1.97% | -0.48% | NMS | Jan 16, 2025 21:30:00.742 |
| US2942681071 | EPLUS INC. | 80.130 USD |
+0.690
+0.87%
|
+2.65% | +8.46% | NMS | Jan 16, 2025 21:00:00.132 |