Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.001 USD | -92.79% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
NASDAQ COMPOSITE INDEX Index composition
1,226 to 1,250 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 43.460 USD |
-0.340
-0.78%
|
+12.63% | +6.67% | NMS | Dec 19, 2025 18:41:06.520 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 1.391 USD |
+0.021
+1.53%
|
-7.43% | -85.77% | NMS | Dec 19, 2025 17:22:12.923 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 169.580 USD |
+4.800
+2.91%
|
+5.58% | +14.40% | NMS | Dec 19, 2025 18:39:38.299 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 4.745 USD |
+0.155
+3.38%
|
+10.87% | -36.78% | NMS | Dec 19, 2025 18:41:10.524 |
| US30320C3016 | FTC SOLAR INC. | 9.985 USD |
+0.025
+0.25%
|
+12.42% | +80.76% | NMS | Dec 19, 2025 18:40:55.290 |
| US3595231073 | FUEL TECH INC | 1.700 USD |
+0.120
+7.59%
|
-9.20% | +50.48% | NMS | Dec 19, 2025 18:38:58.785 |
| US35952H7008 | FUELCELL ENERGY INC. | 8.000 USD |
-1.640
-17.01%
|
+40.94% | +6.64% | NMS | Dec 19, 2025 18:41:20.513 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 12.495 USD |
+0.335
+2.75%
|
+24.97% | +158.72% | NMS | Dec 19, 2025 18:41:05.111 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 27.468 USD |
-0.592
-2.11%
|
-3.57% | +51.92% | NMS | Dec 19, 2025 18:40:00.825 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 2.925 USD |
-0.085
-2.82%
|
+28.63% | -26.23% | NMS | Dec 19, 2025 18:30:52.574 |
| US3602711000 | FULTON FINANCIAL CORP | 20.185 USD |
-0.245
-1.20%
|
+18.43% | +5.96% | NMS | Dec 19, 2025 18:40:05.305 |
| US3610081057 | FUNKO INC. CLASS A | 3.005 USD |
-0.005
-0.17%
|
0.00% | -77.52% | NMS | Dec 19, 2025 18:41:12.262 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 2.175 USD |
+0.145
+7.14%
|
+20.83% | - | NMS | Dec 19, 2025 18:41:23.723 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 3.830 USD |
0.000
0.00%
|
+8.81% | -80.56% | NMS | Dec 19, 2025 18:05:32.008 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 165.510 USD |
+1.670
+1.02%
|
-2.33% | +104.83% | NMS | Dec 19, 2025 18:41:20.350 |
| US36117V3033 | FUTURE FINTECH GROUP INC | 0.950 USD |
-0.012
-1.30%
|
-13.68% | -68.94% | NMS | Dec 19, 2025 18:41:07.042 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD |
0.000
0.00%
|
- | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 13.940 USD |
-0.060
-0.43%
|
+14.38% | +11.38% | NMS | Dec 19, 2025 17:50:09.940 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 30.300 USD |
-1.290
-4.08%
|
+16.14% | -3.16% | NMS | Dec 19, 2025 18:39:24.015 |
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 27.630 USD |
+0.130
+0.47%
|
+17.95% | +68.61% | NMS | Dec 19, 2025 16:54:05.096 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 3.830 USD |
-0.030
-0.78%
|
-4.22% | -14.03% | NMS | Dec 19, 2025 18:35:06.928 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 2.610 USD |
+0.360
+16.00%
|
-21.05% | +4.17% | NMS | Dec 19, 2025 18:41:29.755 |