Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,226 to 1,250 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3580391056 | FRESHPET INC. | 156.960 USD |
+2.010
+1.30%
|
+7.23% | +5.98% | NMS | Jan 17, 2025 21:00:00.632 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 17.440 USD |
-0.020
-0.11%
|
+3.87% | +7.85% | NMS | Jan 17, 2025 21:00:00.378 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 58.530 USD |
+1.480
+2.59%
|
+1.58% | +7.06% | NMS | Jan 17, 2025 21:00:00.344 |
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | 35.640 USD |
+0.140
+0.39%
|
+2.33% | +2.71% | NMS | Jan 17, 2025 21:00:00.409 |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 8.580 USD |
+0.320
+3.87%
|
+32.20% | +20.68% | NMS | Jan 17, 2025 21:00:00.286 |
| US30292L1070 | FRP HOLDINGS INC USD0.10 | 30.440 USD |
+0.170
+0.56%
|
-2.90% | -0.62% | NMS | Jan 17, 2025 21:00:00.114 |
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 40.750 USD |
-0.250
-0.61%
|
-9.57% | -0.75% | NMS | Jan 17, 2025 21:00:00.010 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 6.400 USD |
-1.500
-18.99%
|
-45.85% | -33.54% | NMS | Jan 17, 2025 21:30:01.003 |
| US29103K1007 | FTAC EMERALD ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD |
+0.150
+1.35%
|
+1.80% | +1.80% | PNK | Jan 17, 2025 20:36:09.915 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 112.380 USD |
-7.620
-6.35%
|
-13.65% | -21.98% | NMS | Jan 17, 2025 21:00:00.232 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 7.440 USD |
-0.320
-4.12%
|
-6.77% | +2.48% | NMS | Jan 17, 2025 21:00:00.088 |
| US30320C3016 | FTC SOLAR INC. | 4.100 USD |
-0.040
-0.97%
|
+24.62% | -25.59% | NMS | Jan 17, 2025 21:00:00.425 |
| US3595231073 | FUEL TECH INC | 1.040 USD |
+0.030
+2.97%
|
+2.46% | -0.95% | NMS | Jan 17, 2025 21:00:00.429 |
| US35952H7008 | FUELCELL ENERGY INC. | 9.590 USD |
-0.090
-0.93%
|
-9.01% | +6.08% | NMS | Jan 17, 2025 21:00:00.761 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 3.960 USD |
-0.020
-0.50%
|
-12.78% | -15.74% | NMS | Jan 17, 2025 21:00:00.766 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 17.100 USD |
-0.400
-2.29%
|
-12.04% | -7.42% | NMS | Jan 17, 2025 21:00:00.453 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 4.960 USD |
+0.080
+1.64%
|
+18.10% | +21.57% | NMS | Jan 17, 2025 21:00:00.768 |
| US3602711000 | FULTON FINANCIAL CORP | 20.860 USD |
+0.370
+1.81%
|
+1.76% | +8.20% | NMS | Jan 17, 2025 21:00:00.094 |
| US30329Y3045 | FUNDAMENTAL GLOBAL | 22.580 USD |
+2.950
+15.03%
|
-10.75% | +3.58% | NMS | Jan 17, 2025 21:30:00.125 |
| US3610081057 | FUNKO INC. CLASS A | 13.170 USD |
+0.040
+0.30%
|
+11.52% | -1.64% | NMS | Jan 17, 2025 21:00:00.366 |
| IE00BNC17X36 | FUSION FUEL GREEN PLC CLASS A | 0.533 USD |
-0.010
-1.90%
|
-1.48% | -5.31% | NMS | Jan 17, 2025 21:00:00.657 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 87.530 USD |
+7.130
+8.87%
|
+1.57% | +9.43% | NMS | Jan 17, 2025 21:00:00.001 |
| US36117V2043 | FUTURE FINTECH GROUP INC | 0.334 USD |
+0.043
+14.83%
|
+15.03% | +7.94% | NMS | Jan 17, 2025 21:30:00.264 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |