Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.001 USD | -92.79% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
NASDAQ COMPOSITE INDEX Index composition
1,276 to 1,300 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 4.170 USD |
-0.020
-0.48%
|
-17.19% | +77.54% | NMS | Dec 19, 2025 18:37:31.272 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 1.440 USD |
-0.040
-2.70%
|
-25.63% | -65.98% | NMS | Dec 19, 2025 18:33:51.919 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | 5.380 USD |
-0.070
-1.28%
|
+3.81% | -48.58% | NMS | Dec 19, 2025 18:36:17.949 |
| US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.758 USD |
0.000
+0.03%
|
-15.80% | -58.36% | NMS | Dec 19, 2025 17:29:55.323 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 17.815 USD |
+0.115
+0.65%
|
+4.86% | +17.22% | PNK | Dec 19, 2025 17:47:19.196 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - |
-
-
|
- | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 6.150 USD |
+0.540
+9.63%
|
+18.60% | +51.01% | PNK | Dec 19, 2025 18:39:58.548 |
| US3723032062 | GENMAB A/S ADR | 32.540 USD |
+1.040
+3.30%
|
+3.89% | +50.93% | NMS | Dec 19, 2025 18:39:56.824 |
| US3724463027 | GENPREX INC. | 2.050 USD |
-0.120
-5.53%
|
-41.19% | -94.90% | NMS | Dec 19, 2025 18:30:07.612 |
| US3719011096 | GENTEX CORP | 23.645 USD |
-0.025
-0.11%
|
+6.24% | -17.61% | NMS | Dec 19, 2025 18:40:15.863 |
| US37253A1034 | GENTHERM INC. | 37.360 USD |
-0.060
-0.16%
|
+8.94% | -6.27% | NMS | Dec 19, 2025 18:30:58.004 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 15.000 USD |
-0.410
-2.66%
|
-32.05% | +53.79% | NMS | Dec 19, 2025 18:40:03.588 |
| US3736786068 | GEOVAX LABS INC. | 0.161 USD |
-0.079
-32.86%
|
-41.15% | -90.28% | NMS | Dec 19, 2025 18:40:13.775 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 40.690 USD |
-0.770
-1.86%
|
+8.73% | +3.08% | NMS | Dec 19, 2025 18:34:22.950 |
| US3741631036 | GERON CORP | 1.330 USD |
-0.010
-0.75%
|
+20.72% | -62.15% | NMS | Dec 19, 2025 18:40:02.814 |
| US3743964062 | GEVO INC. | 2.185 USD |
+0.015
+0.69%
|
+11.28% | +3.83% | NMS | Dec 19, 2025 18:40:15.105 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 12.840 USD |
+0.120
+0.94%
|
-7.49% | +81.71% | NMS | Dec 19, 2025 18:35:50.150 |
| KYG386171253 | GIBO HLDGS LTD COM USD0.0002 CL A(PST SPT) | 2.720 USD |
-0.030
-1.09%
|
+46.28% | - | NMS | Dec 19, 2025 18:05:44.295 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 50.470 USD |
-0.650
-1.27%
|
+8.21% | -13.21% | NMS | Dec 19, 2025 18:38:21.850 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 40.740 USD |
+0.590
+1.47%
|
+27.70% | +116.79% | NMS | Dec 19, 2025 18:38:00.084 |
| SG9999014831 | GIGAMEDIA LTD. | 1.500 USD |
-0.040
-2.60%
|
-0.97% | -0.32% | NMS | Dec 19, 2025 16:22:08.078 |
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 11.850 USD |
+0.500
+4.41%
|
0.00% | +84.55% | NMS | Dec 19, 2025 18:40:15.011 |
| US3755581036 | GILEAD SCIENCES INC. | 125.100 USD |
+3.630
+2.99%
|
-4.49% | +31.50% | NMS | Dec 19, 2025 18:40:09.997 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 38.070 USD |
0.000
0.00%
|
-14.00% | -32.44% | NMS | Dec 19, 2025 18:40:10.814 |
| US3765361080 | GLADSTONE COMMERCIAL CORP | 10.920 USD |
-0.130
-1.17%
|
+0.82% | -31.96% | NMS | Dec 19, 2025 18:38:25.973 |