Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,276 to 1,300 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 84.740 USD |
-0.260
-0.31%
|
+6.93% | +8.39% | NMS | Jan 17, 2025 21:00:00.080 |
| US6687711084 | GEN DIGITAL INC. | 27.520 USD |
+0.200
+0.73%
|
-6.33% | +0.51% | NMS | Jan 17, 2025 21:00:00.800 |
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 7.110 USD |
-0.030
-0.42%
|
-10.00% | -4.95% | NMS | Jan 17, 2025 21:00:00.142 |
| US36872P1030 | GENASYS INC COM USD0.00001 | 2.920 USD |
+0.030
+1.04%
|
+13.62% | +12.31% | NMS | Jan 17, 2025 21:00:00.002 |
| US81663L2007 | GENEDX HOLDINGS CORP. CL. A | 69.480 USD |
+1.220
+1.79%
|
-12.27% | -9.60% | NMS | Jan 17, 2025 21:00:00.112 |
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.460 USD |
-0.020
-0.81%
|
+2.50% | +4.24% | NMS | Jan 17, 2025 21:00:00.618 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 3.760 USD |
-0.050
-1.31%
|
-26.56% | -13.56% | NMS | Jan 17, 2025 21:00:00.130 |
| US37148K1007 | GENERATION BIO CO COM USD0.0001 | 0.948 USD |
+0.002
+0.18%
|
-13.03% | -10.57% | NMS | Jan 17, 2025 21:00:00.766 |
| US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 1.770 USD |
+0.065
+3.81%
|
-0.56% | -2.75% | NMS | Jan 17, 2025 21:30:00.421 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 15.340 USD |
+0.290
+1.93%
|
-0.20% | +1.59% | PNK | Jan 17, 2025 16:15:11.498 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | 0.765 USD |
-0.015
-1.92%
|
- | - | NMS | Oct 16, 2024 19:59:58.233 |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 3.470 USD |
+0.025
+0.73%
|
-5.19% | -6.59% | NMS | Jan 17, 2025 21:30:00.463 |
| US3723032062 | GENMAB A/S ADR | 20.800 USD |
-0.420
-1.98%
|
+3.84% | -0.34% | NMS | Jan 17, 2025 21:00:00.341 |
| US3724462037 | GENPREX INC. | 0.720 USD |
+0.020
+2.86%
|
-29.41% | -15.45% | NMS | Jan 17, 2025 21:00:00.435 |
| US3719011096 | GENTEX CORP | 27.970 USD |
+0.470
+1.71%
|
-6.58% | -2.65% | NMS | Jan 17, 2025 21:00:00.284 |
| US37253A1034 | GENTHERM INC. | 40.140 USD |
+0.610
+1.54%
|
+1.72% | +0.54% | NMS | Jan 17, 2025 21:00:00.038 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 9.740 USD |
-0.170
-1.72%
|
-4.79% | -2.79% | NMS | Jan 17, 2025 21:00:00.566 |
| US3736786068 | GEOVAX LABS INC. | 2.220 USD |
-0.020
-0.89%
|
-2.20% | -10.12% | NMS | Jan 17, 2025 21:00:00.336 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 39.750 USD |
+0.280
+0.71%
|
-9.27% | -1.17% | NMS | Jan 17, 2025 21:00:00.637 |
| US3741631036 | GERON CORP | 2.890 USD |
-0.030
-1.03%
|
-26.46% | -18.36% | NMS | Jan 17, 2025 21:00:00.248 |
| US3743964062 | GEVO INC. | 2.200 USD |
0.000
0.00%
|
+40.13% | +5.26% | NMS | Jan 17, 2025 21:00:00.068 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 8.880 USD |
+0.280
+3.26%
|
+4.96% | +26.86% | NMS | Jan 17, 2025 21:00:00.787 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 62.510 USD |
+0.310
+0.50%
|
-3.62% | +6.13% | NMS | Jan 17, 2025 21:00:00.210 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 19.830 USD |
+0.305
+1.56%
|
+0.71% | +7.07% | NMS | Jan 17, 2025 21:00:00.274 |
| SG9999014831 | GIGAMEDIA LTD. | 1.580 USD |
-0.058
-3.54%
|
+8.22% | +2.27% | NMS | Jan 17, 2025 21:30:00.420 |