Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,426 to 1,450 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US42727E1038 | HERITAGE GLOBAL INC | 1.250 USD |
0.000
0.00%
|
+3.31% | -32.43% | NMS | Dec 19, 2025 21:00:00.026 |
| US4277461020 | HERON THERAPEUTICS INC. | 1.300 USD |
+0.010
+0.78%
|
+15.18% | -15.69% | NMS | Dec 19, 2025 21:00:00.127 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 5.150 USD |
+0.090
+1.78%
|
+0.78% | +40.71% | NMS | Dec 19, 2025 21:00:00.775 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 23.560 USD |
+1.570
+7.14%
|
+23.54% | +59.12% | NMS | Dec 19, 2025 21:00:00.484 |
| US40417F1093 | HF FOODS GROUP INC. | 2.410 USD |
-0.100
-3.98%
|
+12.56% | -21.81% | NMS | Dec 19, 2025 21:00:00.447 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD |
0.000
0.00%
|
- | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - |
-
-
|
- | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 2.770 USD |
-0.020
-0.72%
|
+2.20% | -9.71% | NMS | Dec 19, 2025 21:00:00.153 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 8.420 USD |
-2.760
-24.69%
|
+3.86% | -86.57% | NMS | Dec 19, 2025 21:00:00.121 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 4.250 USD |
-0.140
-3.19%
|
-25.44% | -71.09% | NMS | Dec 19, 2025 21:00:00.204 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 0.820 USD |
-0.045
-5.23%
|
-33.92% | -55.61% | NMS | Dec 19, 2025 21:00:00.751 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 8.880 USD |
-0.180
-1.99%
|
+12.55% | -6.98% | NMS | Dec 19, 2025 21:00:00.772 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 8.100 USD |
-0.010
-0.12%
|
+12.64% | +0.87% | NMS | Dec 19, 2025 21:00:00.614 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 295.540 USD |
-0.220
-0.07%
|
+14.73% | +16.38% | NMS | Dec 19, 2025 21:00:00.201 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 8.400 USD |
-0.300
-3.45%
|
-5.13% | -38.56% | NMS | Dec 19, 2025 21:00:00.885 |
| KYG451391059 | HITEK GLOBAL INC COM USD0.0001 CLASS A | 2.170 USD |
+0.040
+1.88%
|
+16.67% | +51.75% | NMS | Dec 19, 2025 21:30:00.267 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 2.830 USD |
+0.160
+5.99%
|
-23.28% | -6.32% | NMS | Dec 19, 2025 21:00:00.498 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD |
+1.355
+20.06%
|
-20.49% | - | NMS | May 01, 2024 20:30:01.252 |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - |
-
-
|
- | - | - | - |
| US4364401012 | HOLOGIC INC. | 74.950 USD |
+0.010
+0.01%
|
+1.12% | +3.95% | NMS | Dec 19, 2025 21:00:00.694 |
| US43689E1073 | HOME BANCORP INC. | 60.920 USD |
-0.470
-0.77%
|
+16.93% | +32.85% | NMS | Dec 19, 2025 21:00:00.287 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 16.220 USD |
+1.050
+6.92%
|
-1.24% | - | NMS | Dec 19, 2025 21:00:01.144 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |