Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,426 to 1,450 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4444H1011 | HELIX ACQUISITION CORP. II ORD USD0.0001 CL A | 10.510 USD |
-0.090
-0.85%
|
-2.69% | +0.10% | NMS | Jan 17, 2025 20:59:49.301 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 7.230 USD |
+0.260
+3.73%
|
-4.37% | -6.23% | NMS | Jan 17, 2025 21:00:00.505 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.008 USD |
+0.005
+181.48%
|
- | - | PNK | Jan 06, 2025 17:01:33.151 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 12.440 USD |
+0.250
+2.05%
|
+5.00% | -2.43% | NMS | Jan 17, 2025 21:30:00.631 |
| US42600H1086 | HENNESSY CAP INVESTMENT CORP VI COM USD0.0001 CL A | 10.620 USD |
-0.010
-0.09%
|
- | - | NMS | Jan 17, 2025 21:30:00.594 |
| US8064071025 | HENRY SCHEIN INC. | 73.220 USD |
+1.470
+2.05%
|
+0.05% | +5.81% | NMS | Jan 17, 2025 21:00:00.404 |
| US4268973025 | HEPION PHARMACEUTICALS INC. | 0.469 USD |
+0.019
+4.22%
|
-10.38% | -0.23% | NMS | Jan 17, 2025 21:30:00.595 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 1.160 USD |
-0.010
-0.85%
|
-1.69% | -10.77% | NMS | Jan 17, 2025 21:30:00.228 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | 9.220 USD |
0.000
0.00%
|
-8.53% | -1.71% | NMS | Jan 17, 2025 21:00:00.096 |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 24.550 USD |
+0.240
+0.99%
|
-4.36% | +0.20% | NMS | Jan 17, 2025 21:00:00.460 |
| US42727E1038 | HERITAGE GLOBAL INC | 2.030 USD |
-0.040
-1.93%
|
+16.00% | +9.73% | NMS | Jan 17, 2025 21:00:00.058 |
| US4277461020 | HERON THERAPEUTICS INC. | 1.630 USD |
+0.060
+3.82%
|
-1.21% | +6.54% | NMS | Jan 17, 2025 21:00:00.040 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 4.030 USD |
0.000
0.00%
|
+10.26% | +10.11% | NMS | Jan 17, 2025 21:00:00.445 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 15.590 USD |
+0.700
+4.70%
|
+12.00% | +12.81% | NMS | Jan 17, 2025 21:00:00.643 |
| US40417F1093 | HF FOODS GROUP INC. | 2.780 USD |
-0.100
-3.47%
|
-24.04% | -13.40% | NMS | Jan 17, 2025 21:00:00.396 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD |
0.000
0.00%
|
- | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - |
-
-
|
- | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 3.090 USD |
+0.030
+0.98%
|
+1.98% | 0.00% | NMS | Jan 17, 2025 21:00:00.155 |
| US69373Y1091 | HIGHEST PERFORMANCE HLDGS INC SPON ADS EA REP 1.5 ORD SHS | 0.267 USD |
+0.004
+1.48%
|
-2.56% | -20.42% | NMS | Jan 17, 2025 21:30:00.661 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 14.760 USD |
-0.020
-0.14%
|
+3.72% | +0.41% | NMS | Jan 17, 2025 21:00:00.261 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 1.920 USD |
+0.005
+0.26%
|
+1.05% | -1.54% | NMS | Jan 17, 2025 21:30:00.612 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | 1.900 USD |
+0.010
+0.53%
|
0.00% | -8.21% | NMS | Jan 17, 2025 21:00:00.466 |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 10.000 USD |
-0.030
-0.30%
|
-6.28% | +2.67% | NMS | Jan 17, 2025 21:00:00.270 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 8.850 USD |
+0.080
+0.91%
|
+14.49% | +10.07% | NMS | Jan 17, 2025 21:00:00.373 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 241.800 USD |
+1.620
+0.67%
|
-10.49% | -4.86% | NMS | Jan 17, 2025 21:00:00.577 |