Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,476 to 1,500 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 13.550 USD |
+0.200
+1.50%
|
-8.94% | -7.36% | NMS | Dec 19, 2025 21:00:00.381 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 1.620 USD |
-0.040
-2.41%
|
+5.06% | -48.52% | NMS | Dec 19, 2025 21:00:01.068 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 16.420 USD |
+1.060
+6.90%
|
+45.32% | +595.02% | NMS | Dec 19, 2025 21:00:00.213 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 1.800 USD |
-0.200
-10.00%
|
+17.65% | -65.52% | NMS | Dec 19, 2025 21:00:00.151 |
| US44916K1060 | HYPERFINE INC. CLASS A | 1.100 USD |
+0.070
+6.80%
|
-3.74% | +17.05% | NMS | Dec 19, 2025 21:00:00.804 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 3.670 USD |
+0.670
+22.33%
|
-39.64% | -74.32% | NMS | Dec 19, 2025 21:00:00.150 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD |
+0.128
+24.98%
|
-40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 25.900 USD |
-0.390
-1.48%
|
+1.25% | +14.11% | NMS | Dec 19, 2025 21:00:00.761 |
| US44891N2080 | IAC INC. | 40.060 USD |
+0.590
+1.49%
|
+20.67% | -8.51% | NMS | Dec 19, 2025 21:00:00.657 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 38.010 USD |
-0.570
-1.48%
|
+9.18% | +79.53% | NMS | Dec 19, 2025 21:00:00.755 |
| US44934S2068 | ICAD INC. | - |
-
-
|
- | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.680 USD |
+0.030
+0.39%
|
-4.14% | -11.76% | NMS | Dec 19, 2025 21:00:00.655 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0011224156 | ICECURE MEDICAL LTD | 0.675 USD |
+0.010
+1.52%
|
-8.02% | -39.56% | NMS | Dec 19, 2025 21:00:00.168 |
| US44925C1036 | ICF INTERNATIONAL INC. | 85.450 USD |
-0.410
-0.48%
|
+11.22% | -27.98% | NMS | Dec 19, 2025 21:00:00.572 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 17.620 USD |
+0.380
+2.20%
|
+18.57% | -46.49% | NMS | Dec 19, 2025 21:00:00.747 |
| IE0005711209 | ICON PLC | 173.770 USD |
-4.930
-2.76%
|
+9.42% | -17.14% | NMS | Dec 19, 2025 21:00:00.021 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD |
-0.000
-16.67%
|
+20.00% | -99.95% | PNK | Dec 19, 2025 20:00:06.974 |
| US44930G1076 | ICU MEDICAL INC. | 145.150 USD |
-1.020
-0.70%
|
+9.06% | -5.80% | NMS | Dec 19, 2025 21:00:00.268 |
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 1.250 USD |
+0.120
+10.62%
|
+17.12% | -33.14% | NMS | Dec 19, 2025 21:30:00.280 |
| US4516222035 | IDEAL POWER INC. | 3.100 USD |
-0.180
-5.49%
|
-11.83% | -56.56% | NMS | Dec 19, 2025 21:00:01.160 |
| US45166V2051 | IDEANOMICS INC. | 0.001 USD |
0.000
+50.00%
|
+80.00% | -90.00% | PNK | Dec 19, 2025 19:53:10.432 |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 33.550 USD |
+0.290
+0.87%
|
-1.33% | +29.42% | NMS | Dec 19, 2025 21:00:00.163 |
| US45170X2053 | IDENTIVE INC. | 3.590 USD |
+0.140
+4.06%
|
+0.88% | -5.74% | NMS | Dec 19, 2025 21:00:00.498 |
| US45168D1046 | IDEXX LABORATORIES INC. | 700.340 USD |
+3.240
+0.46%
|
+4.01% | +68.61% | NMS | Dec 19, 2025 21:00:00.739 |