Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,476 to 1,500 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4433201062 | HUB GROUP INC. | 44.830 USD |
-1.650
-3.55%
|
-6.72% | +0.61% | NMS | Jan 17, 2025 21:00:00.147 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD |
-0.502
-3.85%
|
- | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4437872058 | HUDSON GLOBAL INC. | 12.580 USD |
-0.550
-4.19%
|
-13.95% | -3.60% | NMS | Jan 17, 2025 21:00:00.345 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 6.090 USD |
+0.060
+1.00%
|
+13.41% | +9.14% | NMS | Jan 17, 2025 21:00:00.348 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 2.926 USD |
-0.124
-4.07%
|
+6.78% | -9.42% | NMS | Jan 17, 2025 21:30:00.712 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 4.410 USD |
-0.070
-1.56%
|
+16.21% | -12.67% | NMS | Jan 17, 2025 21:00:00.774 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 172.450 USD |
-13.750
-7.38%
|
-2.74% | +1.05% | NMS | Jan 17, 2025 21:00:00.364 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 17.000 USD |
+0.160
+0.95%
|
+0.41% | +4.55% | NMS | Jan 17, 2025 21:00:00.007 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 20.020 USD |
+1.830
+10.06%
|
+3.68% | +3.78% | NMS | Jan 17, 2025 21:00:00.204 |
| US4474621020 | HURON CONSULTING GROUP INC. | 127.030 USD |
-0.520
-0.41%
|
+5.42% | +2.23% | NMS | Jan 17, 2025 21:00:00.113 |
| US44812J1043 | HUT 8 MINING CORP. | 26.920 USD |
+0.330
+1.24%
|
-9.12% | +31.38% | NMS | Jan 17, 2025 21:00:00.601 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 14.200 USD |
+0.880
+6.61%
|
-4.44% | -1.46% | NMS | Jan 17, 2025 21:00:00.134 |
| US44852G1013 | HWH INTERNATIONAL INC COM USD0.0001 CL A | 0.394 USD |
+0.009
+2.31%
|
-22.59% | -38.91% | NMS | Jan 17, 2025 21:00:00.661 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 2.150 USD |
+0.010
+0.47%
|
-0.92% | -2.71% | NMS | Jan 17, 2025 21:00:00.595 |
| US44888K2096 | HYDROFARM HOLDINGS GROUP INC. | 0.576 USD |
-0.012
-2.13%
|
-7.15% | -0.74% | NMS | Jan 17, 2025 21:00:00.222 |
| US44916K1060 | HYPERFINE INC. CLASS A | 0.979 USD |
+0.008
+0.78%
|
+4.16% | +11.25% | NMS | Jan 17, 2025 21:00:00.780 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.870 USD |
-0.022
-2.42%
|
-48.21% | -17.54% | NMS | Jan 17, 2025 21:00:00.128 |
| US44975P1030 | I MAB SPON ADS EA REP 2.3 ORD SHS | 1.070 USD |
-0.030
-2.73%
|
+13.19% | +25.88% | NMS | Jan 17, 2025 21:00:00.392 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 23.710 USD |
-0.230
-0.96%
|
+5.52% | +2.91% | NMS | Jan 17, 2025 21:00:00.642 |
| US44891N2080 | IAC INC. | 42.300 USD |
-0.550
-1.28%
|
-4.10% | -1.95% | NMS | Jan 17, 2025 21:00:00.038 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 22.130 USD |
-0.150
-0.67%
|
+8.22% | +2.98% | NMS | Jan 17, 2025 21:00:00.324 |
| US44934S2068 | ICAD INC. | 1.965 USD |
+0.065
+3.42%
|
+9.78% | +7.38% | NMS | Jan 17, 2025 21:00:00.602 |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 9.380 USD |
-0.070
-0.74%
|
-4.96% | +8.19% | NMS | Jan 17, 2025 21:00:00.012 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | 23.250 USD |
-0.050
-0.21%
|
-0.30% | -0.13% | NMS | Jan 17, 2025 21:30:00.775 |
| IL0011224156 | ICECURE MEDICAL LTD | 1.220 USD |
0.000
0.00%
|
+12.96% | +10.91% | NMS | Jan 17, 2025 21:00:00.784 |