Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,851 to 1,875 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG570371149 | LUCAS GC LIMITED COM USD0.0002 CL A | 2.150 USD |
-0.030
-1.38%
|
-6.52% | -91.05% | NMS | Dec 19, 2025 21:00:00.343 |
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 1.120 USD |
-0.010
-0.88%
|
+9.80% | +36.80% | NMS | Dec 19, 2025 21:00:00.132 |
| US5494982029 | LUCID GROUP INC. CLASS A | 11.820 USD |
+0.370
+3.23%
|
-5.21% | -60.86% | NMS | Dec 19, 2025 21:00:00.753 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
0.00% | -94.00% | PNK | Dec 19, 2025 18:16:56.062 |
| US5500211090 | LULULEMON ATHLETICA INC. | 209.450 USD |
-5.660
-2.63%
|
+26.13% | -45.23% | NMS | Dec 19, 2025 21:00:00.736 |
| US55003A2078 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001(POST REV SPLT) | 5.500 USD |
+0.350
+6.80%
|
+2.04% | -67.55% | NMS | Dec 19, 2025 21:00:01.125 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 371.430 USD |
+34.300
+10.17%
|
+38.12% | +342.44% | NMS | Dec 19, 2025 21:00:00.381 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | 0.604 USD |
+0.384
+174.73%
|
-33.24% | -88.77% | NMS | Dec 19, 2025 21:00:00.138 |
| US55028X1090 | LUMOS PHARMA INC. | - |
-
-
|
- | - | - | - |
| US5503511009 | LUNA INNOVATIONS INC. | 1.150 USD |
0.000
0.00%
|
-17.86% | -46.76% | PNK | Dec 19, 2025 16:08:48.921 |
| US29350E2037 | LUNAI BIOWORKS INC. | 1.050 USD |
+0.020
+1.94%
|
-30.00% | -87.43% | NMS | Dec 19, 2025 21:00:00.719 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 0.002 USD |
0.000
0.00%
|
- | -99.86% | PNK | Dec 19, 2025 20:22:20.366 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.000 USD |
0.000
+9,900.00%
|
- | -99.99% | PNK | Dec 19, 2025 18:33:28.287 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 33.330 USD |
+0.950
+2.93%
|
+93.55% | +160.39% | NMS | Dec 19, 2025 21:00:00.166 |
| US55087P1049 | LYFT INC. CLASS A | 19.420 USD |
-0.440
-2.22%
|
-8.44% | +50.54% | NMS | Dec 19, 2025 21:00:00.613 |
| US55234L2043 | LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 3.600 USD |
-0.120
-3.23%
|
+3.75% | -65.12% | NMS | Dec 19, 2025 21:00:00.467 |
| VGG5851A1416 | LYTUS TECHNOLOGIES HLDGS PTV LTD ORD USD0.01 (POST REV SPLT) | 13.250 USD |
0.000
0.00%
|
- | - | PNK | Dec 09, 2025 14:37:35.404 |
| US69373Y2081 | MAASE INC SPON ADS EACH REP 90 ORD | - |
-
-
|
- | - | - | - |
| US5542251021 | MACATAWA BANK CORP COM NPV | - |
-
-
|
- | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 174.420 USD |
+2.950
+1.72%
|
+7.95% | +34.26% | NMS | Dec 19, 2025 21:00:00.844 |
| US5560991094 | MACROGENICS INC. | 1.500 USD |
-0.070
-4.46%
|
+5.63% | -53.85% | NMS | Dec 19, 2025 21:00:01.057 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 591.020 USD |
+46.610
+8.56%
|
+6.38% | +91.54% | NMS | Dec 19, 2025 21:00:00.203 |
| VGG5865E1218 | MAGIC EMPIRE GLOBAL LIMITED COM NPV (POST REV SPLIT)CLA | 1.190 USD |
-0.010
-0.83%
|
-4.49% | -44.90% | NMS | Dec 19, 2025 21:00:00.508 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | 26.290 USD |
+1.640
+6.65%
|
+16.12% | +118.54% | NMS | Dec 19, 2025 21:00:00.214 |
| US55955D1000 | MAGNITE INC. | 16.400 USD |
-0.180
-1.09%
|
+21.21% | +3.02% | NMS | Dec 19, 2025 21:00:00.777 |