Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,851 to 1,875 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5020745031 | LM FUNDING AMERICA INC. | 2.190 USD |
+0.100
+4.78%
|
-17.05% | +1.86% | NMS | Jan 17, 2025 20:59:50.216 |
| VGG003501019 | LOBO EV TECHNOLOGIES LTD COM USD0.001 | 1.790 USD |
0.000
0.00%
|
-10.50% | -0.83% | NMS | Jan 17, 2025 21:30:00.123 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 8.500 USD |
+0.060
+0.71%
|
+20.57% | +23.73% | NMS | Jan 17, 2025 21:30:01.033 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | 23.920 USD |
-0.150
-0.62%
|
-4.32% | -4.28% | NMS | Jan 17, 2025 21:30:00.148 |
| US67091J6029 | LOGICMARK INC. | 1.410 USD |
-0.020
-1.40%
|
-11.88% | -6.00% | NMS | Jan 17, 2025 21:00:00.784 |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | 11.020 USD |
-0.030
-0.27%
|
-3.25% | -0.54% | NMS | Jan 17, 2025 21:00:00.253 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 87.220 USD |
-0.980
-1.11%
|
+4.26% | +5.91% | NMS | Jan 17, 2025 21:00:00.374 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 1.700 USD |
-0.060
-3.41%
|
-4.49% | -1.73% | NMS | Jan 17, 2025 21:00:00.319 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 1.030 USD |
+0.030
+3.01%
|
-35.62% | -14.17% | NMS | Jan 17, 2025 21:00:00.223 |
| US54570M2070 | LOTTERY.COM INC. | 0.366 USD |
-0.014
-3.68%
|
+30.02% | -24.38% | NMS | Jan 17, 2025 21:00:00.212 |
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 3.470 USD |
-0.070
-1.98%
|
-2.53% | -3.88% | NMS | Jan 17, 2025 21:00:00.185 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 26.140 USD |
-0.300
-1.13%
|
-2.06% | +10.48% | NMS | Jan 17, 2025 21:00:00.155 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 348.930 USD |
+2.720
+0.79%
|
+5.93% | +6.87% | NMS | Jan 17, 2025 21:00:00.003 |
| US50215C2089 | LQR HOUSE INC COM USD0.0001(POST SPLIT) | 1.360 USD |
-0.030
-2.16%
|
-12.26% | +0.74% | NMS | Jan 17, 2025 21:00:00.272 |
| US50216C1080 | LSI INDUSTRIES INC. | 19.230 USD |
-0.060
-0.31%
|
-3.46% | -0.98% | NMS | Jan 17, 2025 21:00:00.556 |
| KYG570371065 | LUCAS GC LIMITED ORD USD0.000005 CL A | 0.542 USD |
-0.008
-1.45%
|
+2.46% | -9.79% | NMS | Jan 17, 2025 21:00:00.156 |
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 0.843 USD |
-0.004
-0.50%
|
+4.46% | +2.94% | NMS | Jan 17, 2025 21:00:00.347 |
| US5494981039 | LUCID GROUP INC. CLASS A | 3.070 USD |
-0.010
-0.32%
|
+11.23% | +1.66% | NMS | Jan 17, 2025 21:00:00.263 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD |
-0.020
-97.50%
|
-75.00% | -90.00% | PNK | Jan 17, 2025 16:49:16.754 |
| US5500211090 | LULULEMON ATHLETICA INC. | 373.700 USD |
+2.710
+0.73%
|
-4.32% | -2.28% | NMS | Jan 17, 2025 21:00:00.538 |
| US55003A1088 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001 | 0.930 USD |
-0.020
-2.11%
|
-15.45% | -17.70% | NMS | Jan 17, 2025 21:30:00.181 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 94.410 USD |
+5.050
+5.65%
|
+6.17% | +12.46% | NMS | Jan 17, 2025 21:00:00.007 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | 6.720 USD |
-0.180
-2.61%
|
+8.39% | +24.91% | NMS | Jan 17, 2025 21:00:00.137 |
| US55028X1090 | LUMOS PHARMA INC. | - |
-
-
|
- | - | - | - |