Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,151 to 2,175 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US65342T1060 | NI HOLDINGS INC COM USD0.01 | 14.640 USD |
-0.150
-1.01%
|
-11.27% | -6.75% | NMS | Jan 17, 2025 21:00:00.045 |
| US6536561086 | NICE LTD. ADR | 162.400 USD |
-1.800
-1.10%
|
-14.47% | -4.38% | NMS | Jan 17, 2025 21:00:00.154 |
| US6541103031 | NIKOLA CORP. | 1.340 USD |
+0.130
+10.74%
|
+10.74% | +12.61% | NMS | Jan 17, 2025 21:00:00.252 |
| CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 1.620 USD |
+0.050
+3.18%
|
+12.50% | +4.52% | NMS | Jan 17, 2025 21:00:00.006 |
| VGG6593L1224 | NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 5.600 USD |
-0.030
-0.53%
|
+8.32% | -16.54% | NMS | Jan 17, 2025 20:59:54.082 |
| US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 1.900 USD |
+0.110
+6.15%
|
+5.56% | +6.15% | NMS | Jan 17, 2025 21:00:00.045 |
| US75630B4023 | NIXXY INC COM USD0.0001(POST SPLIT) | 4.440 USD |
-0.030
-0.67%
|
-22.65% | -15.59% | NMS | Jan 17, 2025 21:00:00.243 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 2.470 USD |
-0.020
-0.80%
|
+8.81% | -0.80% | NMS | Jan 17, 2025 21:00:00.274 |
| US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 0.440 USD |
-0.020
-4.43%
|
-2.78% | -32.81% | NMS | Jan 17, 2025 21:30:00.601 |
| US65487K1007 | NLIGHT INC COM USD0.0001 | 11.100 USD |
+0.640
+6.12%
|
+2.02% | +5.82% | NMS | Jan 17, 2025 21:00:00.122 |
| CH1384053976 | NLS PHARMACEUTICS LTD COM CHF0.8 (POST REV SPLIT) | 1.910 USD |
-0.130
-6.37%
|
+3.24% | -9.48% | NMS | Jan 17, 2025 21:00:00.018 |
| US6292093050 | NMI HOLDINGS INC. CLASS A | 37.720 USD |
+0.240
+0.64%
|
+0.08% | +2.61% | NMS | Jan 17, 2025 21:00:00.155 |
| US6293371067 | NN INC. | 2.650 USD |
+0.050
+1.92%
|
-31.61% | -18.96% | NMS | Jan 17, 2025 21:00:00.133 |
| US6551865008 | NOCERA INC COM USD0.001 (POST REV SPLI | 1.090 USD |
+0.090
+9.00%
|
+19.19% | +28.79% | NMS | Jan 17, 2025 21:00:00.120 |
| KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.008 USD |
0.000
0.00%
|
+158.06% | +33.33% | PNK | Jan 17, 2025 20:42:56.229 |
| KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | 11.660 USD |
-0.058
-0.49%
|
- | +0.08% | NMS | Apr 03, 2024 20:00:00.424 |
| US65540B1052 | NOODLES & CO. CLASS A | 0.863 USD |
+0.139
+19.20%
|
+24.37% | +49.12% | NMS | Jan 17, 2025 21:00:00.281 |
| US6556631025 | NORDSON CORP | 216.380 USD |
+2.560
+1.20%
|
-3.41% | +3.41% | NMS | Jan 17, 2025 21:00:00.190 |
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 10.290 USD |
+0.090
+0.88%
|
-8.94% | -0.00% | NMS | Jan 17, 2025 21:00:00.093 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 100.900 USD |
0.000
0.00%
|
+3.79% | +10.00% | NMS | Jan 17, 2025 21:00:00.263 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 25.090 USD |
-0.230
-0.91%
|
-7.28% | +2.58% | NMS | Jan 17, 2025 21:00:00.194 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 12.900 USD |
-0.090
-0.69%
|
-9.92% | -4.37% | NMS | Jan 17, 2025 21:00:00.133 |
| US6658591044 | NORTHERN TRUST CORP | 106.870 USD |
+0.380
+0.36%
|
+2.06% | +4.26% | NMS | Jan 17, 2025 21:00:00.182 |
| US66611T1088 | NORTHFIELD BANCORP INC COM USD0.01 | 11.520 USD |
+0.010
+0.09%
|
-9.93% | -0.86% | NMS | Jan 17, 2025 21:00:00.285 |