Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,151 to 2,175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6551865008 | NOCERA INC COM USD0.001 (POST REV SPLI | 0.850 USD |
+0.006
+0.77%
|
-22.01% | +0.44% | NMS | Dec 19, 2025 21:00:00.445 |
| KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.001 USD |
0.001
+900.00%
|
- | - | PNK | Dec 02, 2025 14:40:03.159 |
| KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | 11.660 USD |
-0.058
-0.49%
|
- | +0.08% | NMS | Apr 03, 2024 20:00:00.424 |
| US65540B1052 | NOODLES & CO. CLASS A | 0.654 USD |
+0.024
+3.76%
|
-0.02% | +12.94% | NMS | Dec 19, 2025 21:00:00.000 |
| US6556631025 | NORDSON CORP | 240.380 USD |
+2.040
+0.86%
|
+5.63% | +14.88% | NMS | Dec 19, 2025 21:00:00.729 |
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 7.100 USD |
+0.010
+0.14%
|
+2.16% | -31.00% | NMS | Dec 19, 2025 21:30:00.520 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 107.140 USD |
-2.270
-2.07%
|
+29.57% | +16.80% | NMS | Dec 19, 2025 21:00:00.036 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 23.100 USD |
-0.790
-3.31%
|
+17.74% | -5.56% | NMS | Dec 19, 2025 21:00:00.257 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 7.840 USD |
+0.040
+0.51%
|
+5.38% | -41.88% | NMS | Dec 19, 2025 21:00:00.257 |
| US6658591044 | NORTHERN TRUST CORP | 139.460 USD |
+1.130
+0.82%
|
+10.67% | +36.06% | NMS | Dec 19, 2025 21:00:00.619 |
| US66611T1088 | NORTHFIELD BANCORP INC COM USD0.01 | 12.030 USD |
-0.300
-2.43%
|
+17.48% | +3.53% | NMS | Dec 19, 2025 21:00:00.429 |
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 27.070 USD |
-0.670
-2.42%
|
+17.80% | +38.93% | NMS | Dec 19, 2025 21:00:00.567 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 12.610 USD |
-0.160
-1.25%
|
+11.20% | -4.40% | NMS | Dec 19, 2025 21:00:00.265 |
| US6680743050 | NORTHWESTERN CORP. | 62.820 USD |
-1.420
-2.21%
|
-3.86% | +17.51% | NMS | Dec 19, 2025 21:00:00.743 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 29.660 USD |
-0.490
-1.63%
|
+10.01% | +9.02% | NMS | Dec 19, 2025 21:00:00.756 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | -100.00% | PNK | Dec 19, 2025 17:10:38.186 |
| IL0010845571 | NOVA LTD. | 322.830 USD |
+10.050
+3.21%
|
+11.42% | +63.91% | NMS | Dec 19, 2025 21:00:00.530 |
| US44975P1030 | NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS | 4.190 USD |
+0.230
+5.81%
|
-7.51% | +392.94% | NMS | Dec 19, 2025 21:00:00.499 |
| CA67000B1040 | NOVANTA INC | 119.350 USD |
-1.820
-1.50%
|
+18.58% | -21.88% | NMS | Dec 19, 2025 21:00:00.009 |
| US6700024010 | NOVAVAX INC. | 6.660 USD |
-0.020
-0.30%
|
+5.05% | -17.16% | NMS | Dec 19, 2025 21:00:00.799 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.002 USD |
0.000
0.00%
|
-58.82% | -95.95% | PNK | Dec 19, 2025 18:47:21.801 |
| JE00BYSS4X48 | NOVOCURE LTD | 12.840 USD |
+0.280
+2.23%
|
+12.14% | -56.91% | NMS | Dec 19, 2025 21:00:00.320 |
| US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 1.020 USD |
+0.024
+2.37%
|
-11.30% | -43.33% | NMS | Dec 19, 2025 21:00:00.320 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 2.370 USD |
+0.190
+8.72%
|
+11.27% | +7.73% | NMS | Dec 19, 2025 21:00:00.726 |
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 12.010 USD |
+0.190
+1.61%
|
+7.81% | +1.78% | NMS | Dec 19, 2025 21:00:00.768 |