Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
1 to 25 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 80.100 CHF |
+0.820
+1.03%
|
+3.46% | +35.26% | SWX | Aug 28, 2026 15:30:23.110 |
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 76.800 CHF |
+2.350
+3.16%
|
+6.08% | +24.78% | SWX | Aug 28, 2026 15:30:23.611 |
| CH0029850754 | ADDEX THERAPEUTICS LIMITED | 0.029 CHF |
0.000
0.00%
|
-28.71% | -48.01% | SWX | Aug 28, 2026 15:30:23.651 |
| CH0012138605 | ADECCO GROUP AG | 24.320 CHF |
+0.160
+0.66%
|
+1.33% | +5.19% | SWX | Aug 28, 2026 15:30:23.570 |
| CH0008967926 | ADVAL TECH HOLDING AG | 42.800 CHF |
0.000
0.00%
|
-5.31% | +8.08% | SWX | Aug 28, 2026 15:35:26.002 |
| CH0478634105 | AEVIS VICTORIA SA | 12.850 CHF |
+0.050
+0.39%
|
-3.02% | -3.75% | SWX | Aug 28, 2026 15:30:23.549 |
| CH0010947627 | AIRESIS SA | 0.024 CHF |
+0.008
+50.00%
|
+33.33% | -50.00% | SWX | Nov 12, 2025 14:45:29.536 |
| CH0432492467 | ALCON AG | 57.900 CHF |
-0.560
-0.96%
|
+2.48% | -8.50% | SWX | Aug 28, 2026 15:30:23.194 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 199.200 CHF |
-1.300
-0.65%
|
-7.35% | -2.35% | SWX | Aug 28, 2026 15:30:23.365 |
| CH0024590272 | ALSO HOLDING AG | 197.200 CHF |
+1.400
+0.72%
|
+1.75% | -8.28% | SWX | Aug 28, 2026 15:30:23.645 |
| CH0453226893 | ALUFLEXPACK AG CHF1 | 16.000 CHF |
+0.100
+0.63%
|
+0.63% | +10.34% | SWX | Jul 10, 2025 15:31:02.404 |
| CH1430134226 | AMRIZE AG USD0.01 | 35.900 CHF |
+0.050
+0.14%
|
-13.37% | -17.60% | SWX | Aug 28, 2026 15:30:23.248 |
| AT0000A3EPA4 | AMS-OSRAM AG | 18.160 CHF |
0.000
0.00%
|
+13.15% | +131.34% | SWX | Aug 28, 2026 15:30:23.620 |
| CH0019107025 | APG SGA SA CHF2.60 | 199.000 CHF |
-1.000
-0.50%
|
-1.00% | -5.24% | SWX | Aug 28, 2026 15:30:23.482 |
| CH0110240600 | ARBONIA AG | 4.550 CHF |
-0.070
-1.52%
|
+18.03% | -13.50% | SWX | Aug 28, 2026 15:30:23.672 |
| CH0002271010 | ARUNDEL AG CHF0.01 (REGD) | 0.078 CHF |
-0.002
-3.11%
|
-36.07% | -48.00% | SWX | Oct 16, 2024 15:10:47.334 |
| CH1425684714 | ARYZTA AG | 41.000 CHF |
+0.250
+0.61%
|
-23.51% | -20.47% | SWX | Aug 28, 2026 15:30:23.630 |
| CH0011339204 | ASCOM HOLDING AG | 5.450 CHF |
+0.030
+0.55%
|
+3.81% | +42.67% | SWX | Aug 28, 2026 15:30:23.384 |
| CH0404880129 | ASMALLWORLD AG | 0.630 CHF |
+0.020
+3.28%
|
+2.44% | -8.70% | SWX | Aug 28, 2026 15:30:23.527 |
| CH0127480363 | AUTONEUM HOLDING AG | 126.800 CHF |
+3.600
+2.92%
|
+9.12% | -24.34% | SWX | Aug 28, 2026 15:30:23.676 |
| CH0023405456 | AVOLTA AG | 46.200 CHF |
-0.100
-0.22%
|
-6.63% | -1.99% | SWX | Aug 28, 2026 15:30:23.545 |
| CH1176493729 | BACHEM HOLDING AG | 76.950 CHF |
+0.500
+0.65%
|
+5.05% | +28.46% | SWX | Aug 28, 2026 15:30:23.607 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 30.200 CHF |
-0.600
-1.95%
|
+59.62% | +116.02% | SWX | Aug 28, 2026 15:30:23.534 |
| CH0012410517 | BALOISE HOLDING AG | - |
-
-
|
- | - | - | - |
| CH1485899350 | BANQUE CANTONALE DE GENEVE | 32.100 CHF |
+0.500
+1.58%
|
-3.02% | +30.49% | SWX | Aug 28, 2026 15:30:23.632 |