Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 4.870 USD |
0.000
0.00%
|
+11.70% | -12.57% | NMS | Dec 05, 2025 21:00:00.843 |
| VGG6S34K1136 | ABITS GROUP INC. | 5.890 USD |
-0.405
-6.43%
|
-6.88% | -43.00% | NMS | Dec 05, 2025 21:30:00.204 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 114.510 USD |
+3.870
+3.50%
|
+14.96% | +1,464.34% | NMS | Dec 05, 2025 21:00:00.691 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.778 USD |
-0.194
-19.92%
|
-11.41% | +4.01% | NMS | Dec 05, 2025 21:00:00.131 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 5.810 USD |
-0.560
-8.79%
|
+4.68% | -89.18% | NMS | Dec 05, 2025 21:00:00.002 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 3.580 USD |
-0.150
-4.02%
|
-6.04% | +36.64% | NMS | Dec 05, 2025 21:00:00.009 |
| US00091F3047 | ABVC BIOPHARMA INC. | 2.410 USD |
-0.120
-4.74%
|
-16.61% | +308.47% | NMS | Dec 05, 2025 21:00:00.048 |
| CH0329023102 | AC IMMUNE SA | 2.800 USD |
-0.080
-2.78%
|
-18.37% | +3.70% | NMS | Dec 05, 2025 21:00:00.192 |
| US0038813079 | ACACIA RESEARCH CORP | 3.700 USD |
-0.130
-3.39%
|
+2.21% | -14.75% | NMS | Dec 05, 2025 21:00:00.107 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 50.230 USD |
+0.940
+1.91%
|
+6.33% | -12.69% | NMS | Dec 05, 2025 21:00:00.435 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 15.470 USD |
+0.830
+5.67%
|
-25.19% | -60.98% | NMS | Dec 05, 2025 21:00:00.353 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 27.440 USD |
+0.890
+3.35%
|
+22.88% | +49.54% | NMS | Dec 05, 2025 21:00:00.816 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 0.986 USD |
-0.034
-3.38%
|
-32.03% | -50.23% | NMS | Dec 05, 2025 21:00:00.875 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.620 USD |
-0.160
-3.35%
|
-6.29% | +31.25% | NMS | Dec 05, 2025 21:00:00.204 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 45.910 USD |
-0.440
-0.95%
|
-4.83% | -11.56% | NMS | Dec 05, 2025 21:00:00.511 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 6.140 USD |
-0.805
-11.59%
|
-18.13% | -87.27% | NMS | Dec 05, 2025 21:00:00.377 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 2.920 USD |
-0.090
-2.99%
|
+29.20% | +17.74% | NMS | Dec 05, 2025 21:00:00.110 |
| US00108J1097 | ACM RESEARCH INC. | 35.100 USD |
+0.480
+1.39%
|
+12.72% | +132.45% | NMS | Dec 05, 2025 21:00:00.825 |
| US0008681092 | ACNB CORP COM USD2.50 | 49.160 USD |
-0.280
-0.57%
|
+4.80% | +23.42% | NMS | Dec 05, 2025 21:00:00.086 |