Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 4.290 USD |
-0.040
-0.92%
|
-16.21% | -18.60% | NMS | Mar 27, 2026 20:00:00.297 |
| VGG6S34K1136 | ABITS GROUP INC. | 1.910 USD |
-0.080
-4.02%
|
-25.10% | -62.91% | NMS | Mar 27, 2026 20:30:00.123 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 102.470 USD |
-7.010
-6.40%
|
-15.51% | -24.01% | NMS | Mar 27, 2026 20:00:00.578 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.620 USD |
-0.028
-4.25%
|
- | - | NMS | Mar 26, 2026 20:30:00.119 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 0.129 USD |
+0.002
+1.26%
|
-0.62% | -96.95% | PNK | Mar 27, 2026 19:21:00.590 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 2.780 USD |
-0.100
-3.47%
|
+1.46% | -20.34% | NMS | Mar 27, 2026 20:00:00.832 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.000 USD |
-0.060
-5.66%
|
-23.66% | -53.05% | NMS | Mar 27, 2026 20:00:00.377 |
| CH0329023102 | AC IMMUNE SA | 2.700 USD |
-0.190
-6.57%
|
-7.85% | -14.01% | NMS | Mar 27, 2026 20:00:00.453 |
| US0038813079 | ACACIA RESEARCH CORP | 4.840 USD |
-0.180
-3.59%
|
+15.51% | +29.41% | NMS | Mar 27, 2026 20:00:00.591 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 53.510 USD |
+0.010
+0.02%
|
-11.01% | +7.11% | NMS | Mar 27, 2026 20:00:00.001 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 22.910 USD |
-0.940
-3.94%
|
-2.26% | +61.45% | NMS | Mar 27, 2026 20:00:00.144 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 20.750 USD |
-0.720
-3.35%
|
-15.51% | -22.31% | NMS | Mar 27, 2026 20:00:00.035 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 0.396 USD |
+0.016
+4.21%
|
-31.50% | -52.03% | NMS | Mar 27, 2026 20:00:00.888 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 2.650 USD |
-0.240
-8.30%
|
-41.89% | -46.68% | NMS | Mar 27, 2026 20:00:00.294 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 39.880 USD |
-0.980
-2.40%
|
+0.50% | -16.59% | NMS | Mar 27, 2026 20:00:00.444 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 3.060 USD |
-0.220
-6.71%
|
+11.68% | -33.48% | NMS | Mar 27, 2026 20:00:00.341 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 3.520 USD |
0.000
0.00%
|
+22.65% | +16.94% | NMS | Mar 27, 2026 20:00:00.432 |
| US00108J1097 | ACM RESEARCH INC. | 40.070 USD |
-1.115
-2.71%
|
-28.04% | +1.57% | NMS | Mar 27, 2026 20:00:00.063 |
| US0008681092 | ACNB CORP COM USD2.50 | 47.250 USD |
-0.200
-0.42%
|
-6.25% | -2.28% | NMS | Mar 27, 2026 20:00:00.277 |