Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.360 USD |
-0.160
-2.90%
|
+8.50% | -3.77% | NMS | Dec 12, 2025 21:00:00.094 |
| VGG6S34K1136 | ABITS GROUP INC. | 5.780 USD |
-0.330
-5.40%
|
-8.98% | -44.07% | NMS | Dec 12, 2025 21:30:00.186 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 125.545 USD |
-7.545
-5.67%
|
+21.38% | +1,615.10% | NMS | Dec 12, 2025 21:00:00.245 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.828 USD |
+0.002
+0.23%
|
+4.15% | +10.70% | NMS | Dec 12, 2025 21:00:00.662 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 5.870 USD |
-0.060
-1.01%
|
-2.65% | -89.07% | NMS | Dec 12, 2025 21:00:00.209 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 3.640 USD |
-0.200
-5.21%
|
+7.06% | +38.93% | NMS | Dec 12, 2025 21:00:00.387 |
| US00091F3047 | ABVC BIOPHARMA INC. | 2.110 USD |
-0.140
-6.22%
|
-29.43% | +257.63% | NMS | Dec 12, 2025 20:59:55.056 |
| CH0329023102 | AC IMMUNE SA | 3.150 USD |
-0.070
-2.17%
|
-3.96% | +16.67% | NMS | Dec 12, 2025 21:00:00.260 |
| US0038813079 | ACACIA RESEARCH CORP | 3.850 USD |
+0.040
+1.05%
|
+6.06% | -11.29% | NMS | Dec 12, 2025 21:00:00.491 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 55.500 USD |
-0.850
-1.51%
|
+23.58% | -3.53% | NMS | Dec 12, 2025 21:00:00.027 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 14.280 USD |
-0.170
-1.18%
|
-17.98% | -63.98% | NMS | Dec 12, 2025 21:00:00.054 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 27.150 USD |
+0.470
+1.76%
|
+12.52% | +47.96% | NMS | Dec 12, 2025 21:00:00.511 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 1.060 USD |
-0.040
-3.64%
|
-10.17% | -46.46% | NMS | Dec 12, 2025 21:00:00.348 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.640 USD |
-0.050
-1.07%
|
-1.69% | +31.82% | NMS | Dec 12, 2025 21:00:00.414 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 47.530 USD |
+0.070
+0.15%
|
-0.08% | -8.44% | NMS | Dec 12, 2025 21:00:00.299 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 6.440 USD |
+0.330
+5.40%
|
-6.60% | -86.65% | NMS | Dec 12, 2025 21:00:00.180 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 3.250 USD |
-0.110
-3.27%
|
+34.85% | +31.05% | NMS | Dec 12, 2025 21:00:00.584 |
| US00108J1097 | ACM RESEARCH INC. | 38.830 USD |
-1.160
-2.90%
|
+14.85% | +157.15% | NMS | Dec 12, 2025 21:00:00.392 |
| US0008681092 | ACNB CORP COM USD2.50 | 51.660 USD |
+0.070
+0.14%
|
+7.94% | +29.70% | NMS | Dec 12, 2025 21:00:00.235 |