Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.570 USD |
-0.020
-0.36%
|
-9.58% | +5.69% | NMS | Sep 18, 2026 20:00:00.017 |
| VGG6S34K1136 | ABITS GROUP INC. | 1.300 USD |
-0.125
-8.75%
|
+12.07% | -74.76% | NMS | Sep 18, 2026 20:00:00.258 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 105.040 USD |
-1.950
-1.82%
|
-11.69% | -22.11% | NMS | Sep 18, 2026 20:00:00.085 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.900 USD |
+0.050
+5.92%
|
+7.79% | +33.25% | NMS | Sep 18, 2026 20:30:00.181 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 0.390 USD |
-0.010
-2.50%
|
+78.49% | -90.78% | PNK | Sep 18, 2026 19:43:12.674 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 9.650 USD |
+0.380
+4.10%
|
+9.04% | +176.50% | NMS | Sep 18, 2026 20:00:00.803 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.160 USD |
+0.010
+0.87%
|
+33.93% | -45.54% | NMS | Sep 18, 2026 20:00:00.682 |
| CH0329023102 | AC IMMUNE SA | 2.630 USD |
-0.050
-1.87%
|
+2.33% | -16.24% | NMS | Sep 18, 2026 20:00:00.695 |
| US0038813079 | ACACIA RESEARCH CORP | 4.510 USD |
-0.020
-0.44%
|
-3.43% | +20.59% | NMS | Sep 18, 2026 20:00:00.027 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 48.290 USD |
-1.390
-2.80%
|
+3.01% | -3.34% | NMS | Sep 18, 2026 20:00:00.529 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 28.330 USD |
-0.480
-1.67%
|
+3.17% | +99.65% | NMS | Sep 18, 2026 20:00:00.649 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 27.290 USD |
-0.160
-0.58%
|
-9.58% | +2.17% | NMS | Sep 18, 2026 20:00:00.597 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 0.234 USD |
-0.007
-3.07%
|
-25.84% | -71.67% | NMS | Sep 18, 2026 20:00:00.371 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 7.980 USD |
+0.070
+0.88%
|
+6.12% | +60.56% | NMS | Sep 18, 2026 20:00:00.315 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 50.270 USD |
-0.910
-1.78%
|
-3.64% | +5.15% | NMS | Sep 18, 2026 20:00:00.651 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 2.520 USD |
-0.120
-4.55%
|
-3.08% | -45.22% | NMS | Sep 18, 2026 20:00:00.377 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 5.500 USD |
+0.100
+1.85%
|
-12.77% | +82.72% | NMS | Sep 18, 2026 20:00:00.837 |
| US00108J1097 | ACM RESEARCH INC. | 68.510 USD |
+0.740
+1.09%
|
-18.80% | +73.66% | NMS | Sep 18, 2026 20:00:00.366 |
| US0008681092 | ACNB CORP COM USD2.50 | 64.570 USD |
+0.510
+0.80%
|
+0.59% | +33.55% | NMS | Sep 18, 2026 20:00:00.772 |