Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
26 to 50 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.090 USD |
+0.010
+0.20%
|
-1.74% | -3.42% | NMS | Jan 30, 2026 21:00:00.671 |
| VGG6S34K1136 | ABITS GROUP INC. | 3.900 USD |
-0.490
-11.16%
|
-22.92% | -24.27% | NMS | Jan 30, 2026 21:30:00.169 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 111.150 USD |
-2.390
-2.10%
|
-19.65% | -17.58% | NMS | Jan 30, 2026 21:00:00.703 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 0.710 USD |
0.000
+0.03%
|
+5.15% | +5.15% | NMS | Jan 30, 2026 21:30:00.112 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 1.930 USD |
-0.020
-1.03%
|
-53.27% | -54.37% | NMS | Jan 30, 2026 21:00:00.418 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 2.990 USD |
-0.040
-1.32%
|
-14.33% | -14.33% | NMS | Jan 30, 2026 21:00:00.220 |
| US00091F3047 | ABVC BIOPHARMA INC. | 2.020 USD |
-0.060
-2.88%
|
-6.05% | -5.16% | NMS | Jan 30, 2026 21:00:00.294 |
| CH0329023102 | AC IMMUNE SA | 3.190 USD |
-0.210
-6.18%
|
+1.27% | +1.59% | NMS | Jan 30, 2026 21:00:00.507 |
| US0038813079 | ACACIA RESEARCH CORP | 3.980 USD |
+0.040
+1.02%
|
+6.70% | +6.42% | NMS | Jan 30, 2026 21:00:00.595 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 55.010 USD |
-0.350
-0.63%
|
+11.00% | +10.11% | NMS | Jan 30, 2026 21:00:00.377 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 13.440 USD |
+0.390
+2.99%
|
-8.01% | -5.29% | NMS | Jan 30, 2026 21:00:00.255 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 25.130 USD |
-0.570
-2.22%
|
-5.88% | -5.92% | NMS | Jan 30, 2026 21:00:00.916 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - |
-
-
|
- | - | - | - |
| US00437E1029 | ACCOLADE INC. | - |
-
-
|
- | - | - | - |
| US0043971052 | ACCURAY INC. | 0.807 USD |
+0.005
+0.61%
|
+0.49% | -2.10% | NMS | Jan 30, 2026 21:00:00.344 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.180 USD |
-0.160
-3.69%
|
-11.06% | -15.90% | NMS | Jan 30, 2026 21:00:00.070 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD |
+0.010
+0.68%
|
+6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 43.360 USD |
+0.160
+0.37%
|
-9.89% | -9.31% | NMS | Jan 30, 2026 21:00:00.237 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 3.310 USD |
-0.310
-8.56%
|
-25.78% | -28.04% | NMS | Jan 30, 2026 21:00:00.311 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 3.510 USD |
+0.080
+2.33%
|
+21.03% | +16.61% | NMS | Jan 30, 2026 21:00:00.347 |
| US00108J1097 | ACM RESEARCH INC. | 58.120 USD |
+3.440
+6.29%
|
+44.58% | +47.33% | NMS | Jan 30, 2026 21:00:00.498 |
| US0008681092 | ACNB CORP COM USD2.50 | 50.520 USD |
+0.780
+1.57%
|
+4.38% | +4.49% | NMS | Jan 30, 2026 21:00:00.258 |