Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.310 USD |
-0.370
-4.26%
|
+3.36% | -0.24% | NMS | Dec 12, 2025 21:00:00.495 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 215.070 USD |
-9.040
-4.03%
|
+1.07% | +86.00% | NMS | Dec 12, 2025 21:00:00.033 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 3.520 USD |
+0.490
+16.17%
|
+7.98% | -57.74% | NMS | Dec 12, 2025 21:00:00.017 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 210.780 USD |
-10.650
-4.81%
|
-18.58% | +74.50% | NMS | Dec 12, 2025 21:00:00.198 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 0.898 USD |
-0.067
-6.91%
|
-30.92% | -69.25% | NMS | Dec 12, 2025 21:00:00.585 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.540 USD |
+0.036
+7.14%
|
-1.82% | -89.20% | PNK | Dec 12, 2025 20:55:45.575 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 4.360 USD |
+0.100
+2.35%
|
- | - | NMS | Dec 08, 2025 21:00:00.179 |
| US00760J1088 | AEHR TEST SYSTEMS | 24.480 USD |
-1.950
-7.38%
|
+5.43% | +47.20% | NMS | Dec 12, 2025 21:00:00.024 |
| US00770K2024 | AEMETIS INC. | 1.470 USD |
-0.090
-5.77%
|
-28.64% | -45.35% | NMS | Dec 12, 2025 21:00:00.540 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080731088 | AEROVIRONMENT INC. | 239.000 USD |
-10.750
-4.30%
|
-26.08% | +55.31% | NMS | Dec 12, 2025 21:00:00.802 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.970 USD |
-0.040
-0.57%
|
+16.56% | +10.63% | NMS | Dec 12, 2025 21:00:00.071 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | -33.33% | PNK | Dec 09, 2025 14:33:17.776 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y6041 | AETHLON MEDICAL INC | 3.400 USD |
0.000
0.00%
|
-19.05% | -95.06% | NMS | Dec 12, 2025 21:00:00.489 |
| US0081832042 | AEYE INC. CLASS A | 2.360 USD |
-0.100
-4.07%
|
-4.84% | +85.83% | NMS | Dec 12, 2025 21:00:00.497 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
-0.002
-95.00%
|
0.00% | -99.99% | PNK | Dec 12, 2025 18:38:49.360 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 20.100 USD |
-0.330
-1.62%
|
+6.52% | +14.86% | NMS | Dec 12, 2025 21:00:00.226 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 67.250 USD |
-1.780
-2.58%
|
-14.82% | +10.43% | NMS | Dec 12, 2025 21:00:00.412 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
+400.00% | +49,900.00% | PNK | Dec 12, 2025 20:54:28.843 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 14.550 USD |
+0.100
+0.69%
|
+0.69% | -8.38% | NMS | Dec 12, 2025 21:00:00.292 |
| US0083892077 | AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.135 USD |
-0.045
-25.07%
|
-90.23% | -88.58% | NMS | Dec 12, 2025 21:00:00.100 |