Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 9.220 USD |
-0.150
-1.60%
|
+4.18% | +6.10% | NMS | Jan 30, 2026 21:00:00.869 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 255.360 USD |
-13.760
-5.11%
|
+19.66% | +21.97% | NMS | Jan 30, 2026 21:00:00.674 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 2.300 USD |
-0.020
-0.86%
|
-20.14% | -19.30% | NMS | Jan 30, 2026 21:00:00.374 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 236.730 USD |
-15.450
-6.13%
|
+9.93% | +10.54% | NMS | Jan 30, 2026 21:00:00.690 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 1.080 USD |
+0.050
+4.85%
|
+25.92% | +22.73% | NMS | Jan 30, 2026 21:00:00.034 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.380 USD |
-0.039
-9.31%
|
-7.34% | -9.52% | PNK | Jan 30, 2026 17:01:26.287 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | - |
-
-
|
- | - | - | - |
| US00760J1088 | AEHR TEST SYSTEMS | 25.640 USD |
-1.240
-4.61%
|
+26.06% | +26.99% | NMS | Jan 30, 2026 21:00:00.017 |
| US00770K2024 | AEMETIS INC. | 1.530 USD |
-0.150
-8.93%
|
+6.99% | +10.07% | NMS | Jan 30, 2026 21:00:00.229 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080731088 | AEROVIRONMENT INC. | 278.390 USD |
-14.830
-5.06%
|
+14.09% | +15.09% | NMS | Jan 30, 2026 21:00:00.085 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.490 USD |
+0.120
+1.63%
|
+5.34% | +5.34% | NMS | Jan 30, 2026 21:00:00.605 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 24, 2025 17:32:25.400 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y6041 | AETHLON MEDICAL INC | 2.500 USD |
-0.050
-1.96%
|
-7.06% | -9.75% | NMS | Jan 30, 2026 21:00:00.545 |
| US0081832042 | AEYE INC. CLASS A | 1.640 USD |
-0.130
-7.34%
|
-13.68% | -10.87% | NMS | Jan 30, 2026 21:00:00.573 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Jan 30, 2026 16:35:35.558 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 20.170 USD |
+0.020
+0.10%
|
-1.47% | - | NMS | Jan 30, 2026 21:00:00.204 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 60.300 USD |
-2.500
-3.98%
|
-20.50% | -18.98% | NMS | Jan 30, 2026 21:00:00.294 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD |
-0.000
-1.01%
|
+979,900.00% | +979,900.00% | PNK | Jan 29, 2026 14:30:37.614 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 15.040 USD |
+0.080
+0.53%
|
-0.13% | -2.40% | NMS | Jan 30, 2026 21:00:00.068 |
| US0083892077 | AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.071 USD |
-0.010
-12.73%
|
-34.51% | -33.71% | NMS | Jan 30, 2026 21:00:00.481 |