Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.530 USD |
-0.010
-0.12%
|
+1.55% | +2.40% | NMS | Dec 05, 2025 21:00:00.050 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 219.380 USD |
+4.730
+2.20%
|
-2.84% | +89.73% | NMS | Dec 05, 2025 21:00:00.108 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 2.880 USD |
-0.010
-0.35%
|
-10.28% | -65.43% | NMS | Dec 05, 2025 21:00:00.213 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 217.970 USD |
+1.990
+0.92%
|
-14.97% | +80.45% | NMS | Dec 05, 2025 21:00:00.019 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 0.860 USD |
-0.104
-10.78%
|
-30.05% | -70.53% | NMS | Dec 05, 2025 21:00:00.584 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.560 USD |
+0.020
+3.68%
|
-17.77% | -88.80% | PNK | Dec 05, 2025 19:16:07.382 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 4.260 USD |
+0.090
+2.16%
|
-0.70% | -8.78% | NMS | Dec 05, 2025 21:00:00.419 |
| US00760J1088 | AEHR TEST SYSTEMS | 24.740 USD |
-0.760
-2.98%
|
-3.85% | +48.77% | NMS | Dec 05, 2025 21:00:00.039 |
| US00770K2024 | AEMETIS INC. | 1.520 USD |
-0.110
-6.75%
|
-26.21% | -43.49% | NMS | Dec 05, 2025 21:00:00.006 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080731088 | AEROVIRONMENT INC. | 278.390 USD |
-9.060
-3.15%
|
-20.62% | +80.90% | NMS | Dec 05, 2025 21:00:00.614 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.630 USD |
-0.070
-1.04%
|
-8.55% | +5.24% | NMS | Dec 05, 2025 21:00:00.192 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | -33.33% | PNK | Dec 05, 2025 15:58:34.858 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y6041 | AETHLON MEDICAL INC | 3.700 USD |
-0.330
-8.19%
|
-17.96% | -94.62% | NMS | Dec 05, 2025 21:00:00.062 |
| US0081832042 | AEYE INC. CLASS A | 2.640 USD |
-0.080
-2.94%
|
+18.39% | +107.87% | NMS | Dec 05, 2025 21:00:00.290 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
0.000
0.00%
|
-98.00% | -99.99% | PNK | Dec 05, 2025 20:35:32.017 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 20.020 USD |
-0.230
-1.14%
|
+7.52% | +14.40% | NMS | Dec 05, 2025 21:00:00.505 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 67.990 USD |
-0.700
-1.02%
|
-4.94% | +11.64% | NMS | Dec 05, 2025 21:00:00.002 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD |
+0.009
+1,880.00%
|
+98.00% | +989,900.00% | PNK | Dec 05, 2025 14:42:12.796 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 14.710 USD |
-0.490
-3.22%
|
+2.65% | -7.37% | NMS | Dec 05, 2025 21:00:00.141 |
| US0083892077 | AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 1.230 USD |
+0.020
+1.65%
|
+0.82% | +4.24% | NMS | Dec 05, 2025 21:00:00.084 |