Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 7.200 USD |
+0.100
+1.41%
|
-11.11% | -17.15% | NMS | Sep 18, 2026 20:00:00.814 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 262.200 USD |
+7.770
+3.05%
|
-16.61% | +25.23% | NMS | Sep 18, 2026 20:00:00.034 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 3.430 USD |
-0.040
-1.15%
|
-0.29% | +20.35% | NMS | Sep 18, 2026 20:00:00.852 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | - |
-
-
|
- | - | - | - |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 559.820 USD |
+14.730
+2.70%
|
+15.57% | +161.40% | NMS | Sep 18, 2026 20:00:00.627 |
| US00791N2018 | ADVANTAGE SOLUTIONS INC. CLASS A | 32.480 USD |
-0.530
-1.61%
|
-0.61% | +47.64% | NMS | Sep 18, 2026 20:00:00.131 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.001 USD |
0.000
0.00%
|
- | - | PNK | Sep 16, 2026 14:33:25.377 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | - |
-
-
|
- | - | - | - |
| US02157G4082 | AEDIS ENERGY INC COM USD0.0001 (POST RV SPT) | 150.000 USD |
-25.000
-14.29%
|
- | - | PNK | Aug 19, 2026 16:54:04.671 |
| US00760J1088 | AEHR TEST SYSTEMS | 93.490 USD |
+2.940
+3.25%
|
-24.15% | +363.05% | NMS | Sep 18, 2026 20:00:00.204 |
| US00770K2024 | AEMETIS INC. | 2.160 USD |
+0.280
+14.89%
|
+16.13% | +55.40% | NMS | Sep 18, 2026 20:00:00.471 |
| KYG0136H1285 | AERIES TECHNOLOGY INC ORD USD0.0008 CLASS A(R/S) | 7.080 USD |
+0.170
+2.46%
|
+4.58% | +71.68% | NMS | Sep 18, 2026 20:00:00.280 |
| US0080731088 | AEROVIRONMENT INC. | 159.950 USD |
-3.430
-2.10%
|
-8.15% | -33.87% | NMS | Sep 18, 2026 20:00:00.651 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 5.470 USD |
0.000
0.00%
|
-5.03% | -23.07% | NMS | Sep 18, 2026 20:00:01.119 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 25, 2026 16:04:06.145 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y7031 | AETHLON MEDICAL INC | 6.310 USD |
-0.470
-6.93%
|
+118.34% | -54.44% | NMS | Sep 18, 2026 20:00:00.950 |
| US0081832042 | AEYE INC. CLASS A | 1.200 USD |
-0.010
-0.83%
|
-4.00% | -34.78% | NMS | Sep 18, 2026 20:00:00.415 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 17, 2026 17:53:24.383 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | - |
-
-
|
- | - | - | - |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 71.210 USD |
+0.930
+1.32%
|
-3.19% | -4.33% | NMS | Sep 18, 2026 20:00:00.482 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD |
0.000
0.00%
|
0.00% | +699,900.00% | PNK | Sep 18, 2026 15:07:33.527 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 13.600 USD |
-0.040
-0.29%
|
+0.37% | -11.75% | NMS | Sep 18, 2026 20:00:00.873 |