Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
76 to 100 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | - |
-
-
|
- | - | - | - |
| US00486H1059 | ADTRAN HOLDINGS INC. | 12.930 USD |
-0.040
-0.31%
|
+26.76% | +48.79% | NMS | Mar 27, 2026 20:00:00.667 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 310.760 USD |
-2.350
-0.75%
|
-7.39% | +48.43% | NMS | Mar 27, 2026 20:00:00.063 |
| US00109K1051 | ADVANCED FLOWER CAPITAL INC COM USD0.01 | 2.660 USD |
+0.060
+2.31%
|
+16.67% | -6.67% | NMS | Mar 27, 2026 20:00:00.504 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD |
-0.039
-2.55%
|
- | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 201.990 USD |
-1.780
-0.87%
|
+0.89% | -5.68% | NMS | Mar 27, 2026 20:00:00.389 |
| US00791N2018 | ADVANTAGE SOLUTIONS INC. CLASS A | 25.570 USD |
+2.995
+13.27%
|
+95.83% | +16.23% | NMS | Mar 27, 2026 20:00:00.507 |
| US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.370 USD |
+0.009
+2.40%
|
-12.72% | -11.99% | PNK | Mar 27, 2026 18:29:43.317 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | - |
-
-
|
- | - | - | - |
| US00760J1088 | AEHR TEST SYSTEMS | 32.520 USD |
-2.050
-5.93%
|
-13.12% | +61.07% | NMS | Mar 27, 2026 20:00:00.857 |
| US00770K2024 | AEMETIS INC. | 3.300 USD |
+0.120
+3.77%
|
+132.39% | +137.41% | NMS | Mar 27, 2026 20:00:00.122 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US0080731088 | AEROVIRONMENT INC. | 184.430 USD |
-11.480
-5.86%
|
-26.89% | -23.75% | NMS | Mar 27, 2026 20:00:00.561 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.150 USD |
-0.050
-0.81%
|
-21.15% | -13.50% | NMS | Mar 27, 2026 20:00:00.598 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 16, 2026 13:30:27.815 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD |
-0.166
-33.19%
|
-14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.040 USD |
-0.120
-1.08%
|
- | - | NMS | Jun 20, 2024 20:00:00.398 |
| US00808Y6041 | AETHLON MEDICAL INC | 2.150 USD |
-0.120
-5.29%
|
+6.97% | -22.38% | NMS | Mar 27, 2026 20:00:00.635 |
| US0081832042 | AEYE INC. CLASS A | 1.850 USD |
-0.080
-4.15%
|
+12.80% | +0.54% | NMS | Mar 27, 2026 20:00:00.852 |
| NL0015001ZQ0 | AFFIMED N.V. | 0.000 USD |
-0.000
-50.00%
|
0.00% | 0.00% | PNK | Mar 27, 2026 14:38:34.282 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 19.410 USD |
-0.440
-2.22%
|
-2.46% | - | NMS | Mar 27, 2026 20:30:00.221 |
| US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 42.530 USD |
-1.320
-3.01%
|
-9.47% | -42.86% | NMS | Mar 27, 2026 20:00:00.324 |
| US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD |
0.000
0.00%
|
0.00% | +989,900.00% | PNK | Mar 27, 2026 13:40:06.692 |
| KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | - |
-
-
|
- | - | - | - |
| US0083893067 | AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 3.200 USD |
+0.970
+43.50%
|
+66.67% | -39.91% | NMS | Mar 27, 2026 20:00:00.476 |