Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,076 to 1,100 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 8.890 USD |
+0.450
+5.33%
|
+11.26% | +39.12% | NMS | Dec 18, 2025 21:00:00.027 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 3.060 USD |
+0.060
+2.00%
|
+5.52% | -24.44% | NMS | Dec 18, 2025 21:00:00.007 |
| IL0011050551 | EVOGENE LTD | 0.988 USD |
-0.022
-2.15%
|
-15.53% | -47.15% | NMS | Dec 18, 2025 21:30:00.385 |
| US30049G3020 | EVOKE PHARMA INC. | 11.000 USD |
+0.040
+0.36%
|
- | - | NMS | Dec 16, 2025 21:00:00.142 |
| US30052C1071 | EVOLUS INC | 7.180 USD |
+0.100
+1.41%
|
+2.13% | -34.96% | NMS | Dec 18, 2025 21:00:00.808 |
| US30049H1023 | EVOLV TECHNOLOGIES | 7.360 USD |
+0.400
+5.75%
|
+24.11% | +86.33% | NMS | Dec 18, 2025 21:00:00.310 |
| US30050E1055 | EVOTEC SE SP. ADR | 2.930 USD |
-0.010
-0.34%
|
-1.01% | -29.57% | NMS | Dec 18, 2025 21:00:00.670 |
| US8110544025 | EW SCRIPPS CO | 4.790 USD |
+0.240
+5.27%
|
+9.36% | +116.74% | NMS | Dec 18, 2025 21:00:00.660 |
| US30063P1057 | EXACT SCIENCES CORP. | 101.380 USD |
-0.230
-0.23%
|
+45.49% | +80.42% | NMS | Dec 18, 2025 21:00:00.303 |
| US30068X1037 | EXAGEN INC COM USD0.001 | 6.470 USD |
+0.060
+0.94%
|
-21.19% | +57.80% | NMS | Dec 18, 2025 21:00:00.362 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.041 USD |
+0.030
+274.55%
|
-49.20% | -96.29% | PNK | Dec 18, 2025 16:35:50.989 |
| US30161Q1040 | EXELIXIS INC. | 42.570 USD |
+0.570
+1.36%
|
-0.19% | +27.84% | NMS | Dec 18, 2025 21:00:00.451 |
| US30161N1019 | EXELON CORP. | 44.280 USD |
+0.060
+0.14%
|
-4.53% | +17.64% | NMS | Dec 18, 2025 21:00:00.816 |
| US30205M3097 | EXICURE INC. | 6.090 USD |
+0.280
+4.82%
|
+63.31% | -55.45% | NMS | Dec 18, 2025 21:00:00.021 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 42.910 USD |
+0.480
+1.13%
|
+10.68% | -3.31% | NMS | Dec 18, 2025 21:00:00.393 |
| US30212W1009 | EXP WORLD HOLDINGS INC. | 9.970 USD |
-0.030
-0.30%
|
-7.51% | -13.38% | NMS | Dec 18, 2025 21:00:00.025 |
| US1651677353 | EXPAND ENERGY CORP. | 107.740 USD |
-1.800
-1.64%
|
-8.04% | +8.23% | NMS | Dec 18, 2025 21:00:00.660 |
| US30212P3038 | EXPEDIA GROUP INC | 285.590 USD |
+2.770
+0.98%
|
+19.00% | +53.27% | NMS | Dec 18, 2025 21:00:00.589 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 1.530 USD |
-0.010
-0.65%
|
+3.38% | -54.33% | NMS | Dec 18, 2025 21:00:00.562 |
| US30218B2097 | EXPION360 INC COM USD0.001 (POST REV SPT) | 0.871 USD |
-0.012
-1.38%
|
-13.78% | -63.56% | NMS | Dec 18, 2025 21:00:00.214 |
| US30214U1025 | EXPONENT INC. | 73.290 USD |
-0.400
-0.54%
|
+6.59% | -17.74% | NMS | Dec 18, 2025 21:00:00.401 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 16.800 USD |
+0.150
+0.90%
|
+0.42% | +0.36% | NMS | Dec 18, 2025 21:00:00.031 |
| US30233G2093 | EYEPOINT INC. | 17.060 USD |
+0.400
+2.40%
|
+22.21% | +128.99% | NMS | Dec 18, 2025 21:00:00.455 |
| US3023011063 | EZCORP INC. | 19.610 USD |
-0.170
-0.86%
|
+9.61% | +60.47% | NMS | Dec 18, 2025 21:00:00.119 |