Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,076 to 1,100 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US30034W1062 | EVERGY INC | 80.850 USD |
+0.450
+0.56%
|
-3.36% | +11.53% | NMS | Mar 27, 2026 20:00:00.575 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 15.190 USD |
-0.710
-4.47%
|
-3.86% | -43.74% | NMS | Mar 27, 2026 20:00:00.826 |
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 8.830 USD |
-0.210
-2.32%
|
-18.24% | -4.85% | NMS | Mar 27, 2026 20:00:00.293 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 1.720 USD |
-0.030
-1.71%
|
-37.23% | -40.89% | NMS | Mar 27, 2026 20:00:00.080 |
| IL0011050551 | EVOGENE LTD | 0.818 USD |
-0.002
-0.18%
|
-6.76% | -25.59% | NMS | Mar 27, 2026 20:00:00.191 |
| US30049G3020 | EVOKE PHARMA INC. | - |
-
-
|
- | - | - | - |
| US30052C1071 | EVOLUS INC | 4.010 USD |
-0.160
-3.84%
|
-6.74% | -39.70% | NMS | Mar 27, 2026 20:00:00.056 |
| US30054B1070 | EVOLUTION METALS & TECHS CORP COM USD0.0001 | 6.830 USD |
-0.020
-0.29%
|
-14.30% | -37.91% | NMS | Mar 27, 2026 20:00:00.893 |
| US30049H1023 | EVOLV TECHNOLOGIES | 5.750 USD |
-0.210
-3.52%
|
+8.49% | -19.69% | NMS | Mar 27, 2026 20:00:00.813 |
| US30050E1055 | EVOTEC SE SP. ADR | 2.420 USD |
-0.040
-1.63%
|
-28.82% | -21.43% | NMS | Mar 27, 2026 20:00:00.855 |
| US8110544025 | EW SCRIPPS CO | 3.730 USD |
+0.110
+3.04%
|
-10.12% | -6.52% | NMS | Mar 27, 2026 20:00:00.305 |
| US30063P1057 | EXACT SCIENCES CORP. | 104.910 USD |
+0.990
+0.95%
|
- | - | NMS | Mar 20, 2026 20:00:00.495 |
| US30068X1037 | EXAGEN INC COM USD0.001 | 2.680 USD |
-0.110
-3.94%
|
-25.97% | -55.92% | NMS | Mar 27, 2026 20:00:00.150 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.050 USD |
0.000
0.00%
|
-29.87% | +354.55% | PNK | Mar 27, 2026 19:38:47.761 |
| US30161Q1040 | EXELIXIS INC. | 41.530 USD |
-0.830
-1.96%
|
-5.74% | -5.25% | NMS | Mar 27, 2026 20:00:00.881 |
| US30161N1019 | EXELON CORP. | 48.320 USD |
-0.080
-0.17%
|
-2.32% | +10.85% | NMS | Mar 27, 2026 20:00:00.283 |
| US30205M3097 | EXICURE INC. | 4.415 USD |
-0.195
-4.23%
|
+18.05% | -18.54% | NMS | Mar 27, 2026 20:00:00.076 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 29.840 USD |
-0.530
-1.75%
|
-4.51% | -29.69% | NMS | Mar 27, 2026 20:00:00.483 |
| US30212W1009 | EXP WORLD HOLDINGS INC. | 5.990 USD |
-0.210
-3.39%
|
-14.06% | -33.81% | NMS | Mar 27, 2026 20:00:00.193 |
| US1651677353 | EXPAND ENERGY CORP. | 113.500 USD |
+2.450
+2.21%
|
+5.17% | +2.85% | NMS | Mar 27, 2026 20:00:00.150 |
| US30212P3038 | EXPEDIA GROUP INC | 225.810 USD |
-7.030
-3.02%
|
+4.69% | -20.30% | NMS | Mar 27, 2026 20:00:00.005 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 0.811 USD |
-0.034
-4.08%
|
-14.66% | -46.30% | NMS | Mar 27, 2026 20:00:00.530 |
| US30218B2097 | EXPION360 INC COM USD0.001 (POST REV SPT) | 0.559 USD |
-0.041
-6.77%
|
-14.69% | -17.51% | NMS | Mar 27, 2026 20:00:00.349 |
| US30214U1025 | EXPONENT INC. | 64.470 USD |
-0.830
-1.27%
|
-11.42% | -7.18% | NMS | Mar 27, 2026 20:00:00.404 |