Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.080 USD | +626.36% |
| JAGUAR HEALTH INC. | 17.370 USD | +552.19% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.010 USD | +376.19% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | -60.00% |
| AVENUE THERAPEUTICS INC. | 0.250 USD | -47.63% |
| CERYVYN THERAPEUTI | 0.023 USD | -39.39% |
NASDAQ COMPOSITE INDEX Index composition
1,076 to 1,100 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US29970R3030 | EVAXION A/S SPON ADS EACH REP 50 ORD | 3.255 USD |
+0.045
+1.40%
|
-3.02% | -32.70% | NMS | Sep 22, 2026 17:42:40.393 |
| US29978A1043 | EVERBRIDGE INC. | - |
-
-
|
- | - | - | - |
| US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 7.945 USD |
-0.305
-3.70%
|
-14.42% | -31.87% | NMS | Sep 22, 2026 17:43:28.596 |
| KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US30034W1062 | EVERGY INC | 79.840 USD |
+0.580
+0.73%
|
-2.05% | +9.34% | NMS | Sep 22, 2026 17:44:34.865 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 19.305 USD |
-3.525
-15.44%
|
-9.55% | -15.44% | NMS | Sep 22, 2026 17:45:08.420 |
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 17.360 USD |
+0.190
+1.11%
|
+0.35% | +85.02% | NMS | Sep 22, 2026 17:44:46.792 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 1.485 USD |
-0.005
-0.34%
|
-1.32% | -48.80% | NMS | Sep 22, 2026 17:44:19.629 |
| IL0011050551 | EVOGENE LTD | 0.472 USD |
+0.009
+1.97%
|
-17.69% | -57.91% | NMS | Sep 22, 2026 17:38:21.681 |
| US30049G3020 | EVOKE PHARMA INC. | - |
-
-
|
- | - | - | - |
| US30052C1071 | EVOLUS INC | 8.170 USD |
+0.180
+2.25%
|
-4.77% | +20.15% | NMS | Sep 22, 2026 17:40:18.060 |
| US30054B1070 | EVOLUTION METALS & TECHS CORP COM USD0.0001 | 3.710 USD |
+0.280
+8.16%
|
-13.60% | -68.82% | NMS | Sep 22, 2026 17:44:59.953 |
| US30049H1023 | EVOLV TECHNOLOGIES | 4.855 USD |
-0.075
-1.52%
|
-7.68% | -31.15% | NMS | Sep 22, 2026 17:45:06.663 |
| US30050E1055 | EVOTEC SE SP. ADR | 1.565 USD |
+0.025
+1.62%
|
-20.21% | -50.00% | NMS | Sep 22, 2026 17:44:00.437 |
| US8110544025 | EW SCRIPPS CO | 3.155 USD |
+0.065
+2.10%
|
-5.50% | -22.56% | NMS | Sep 22, 2026 17:45:01.492 |
| US30063P1057 | EXACT SCIENCES CORP. | - |
-
-
|
- | - | - | - |
| US30068X1037 | EXAGEN INC COM USD0.001 | 8.850 USD |
+0.230
+2.67%
|
+8.84% | +41.78% | NMS | Sep 22, 2026 17:44:20.478 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.002 USD |
0.000
0.00%
|
+81.82% | -81.82% | PNK | Sep 22, 2026 16:08:32.707 |
| US30161Q1040 | EXELIXIS INC. | 58.245 USD |
+1.025
+1.79%
|
+5.81% | +30.55% | NMS | Sep 22, 2026 17:45:06.935 |
| US30161N1019 | EXELON CORP. | 41.865 USD |
-0.115
-0.27%
|
-4.11% | -3.69% | NMS | Sep 22, 2026 17:45:03.071 |
| US30205M3097 | EXICURE INC. | 1.245 USD |
-0.015
-1.19%
|
+9.57% | -76.75% | NMS | Sep 22, 2026 17:40:19.306 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 35.269 USD |
+0.009
+0.02%
|
-6.05% | -16.92% | NMS | Sep 22, 2026 17:44:54.921 |
| US1651677353 | EXPAND ENERGY CORP. | 87.700 USD |
+0.050
+0.06%
|
-8.78% | -20.58% | NMS | Sep 22, 2026 17:45:07.520 |
| US30212P3038 | EXPEDIA GROUP INC | 269.500 USD |
-11.520
-4.10%
|
-12.63% | -0.81% | NMS | Sep 22, 2026 17:44:57.872 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 2.315 USD |
-0.005
-0.22%
|
-12.12% | +53.64% | NMS | Sep 22, 2026 17:44:36.938 |