Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 2.840 USD |
-0.150
-5.02%
|
-8.97% | -9.55% | NMS | Jan 30, 2026 21:00:00.274 |
| US00847J1051 | AGILYSYS INC. | 86.750 USD |
+1.490
+1.75%
|
-27.38% | -27.00% | NMS | Jan 30, 2026 21:00:00.405 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 27.440 USD |
-0.170
-0.62%
|
+0.40% | +0.81% | NMS | Jan 30, 2026 21:00:00.338 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 1.720 USD |
-0.040
-2.27%
|
-11.79% | -12.69% | NMS | Jan 30, 2026 21:00:00.044 |
| US00123Q1040 | AGNC INVESTMENT CORP | 11.400 USD |
-0.450
-3.80%
|
+5.36% | +6.34% | NMS | Jan 30, 2026 21:00:00.361 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 4.170 USD |
-0.310
-6.92%
|
+4.25% | +2.46% | NMS | Jan 30, 2026 21:00:00.335 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.220 USD |
0.000
0.00%
|
+0.27% | +0.27% | NMS | Jan 30, 2026 21:30:00.321 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.010
-0.09%
|
+0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1102 | AIFU INC COM USD0.4 CL A | 2.050 USD |
+0.105
+5.40%
|
-23.51% | -23.51% | NMS | Jan 30, 2026 21:00:00.664 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 52.600 USD |
+0.110
+0.21%
|
-36.30% | -17.83% | NMS | Jan 30, 2026 21:30:00.296 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 2.000 USD |
-0.350
-14.89%
|
+17.65% | +21.95% | NMS | Jan 30, 2026 21:00:00.706 |
| US0092071010 | AIR T INC COM USD0.25 | 22.530 USD |
-0.470
-2.04%
|
- | +17.96% | NMS | Jan 30, 2026 21:30:00.336 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - |
-
-
|
- | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 129.370 USD |
-2.400
-1.82%
|
-5.51% | -4.68% | NMS | Jan 30, 2026 21:00:00.583 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 4.220 USD |
-0.020
-0.47%
|
+5.50% | +3.94% | NMS | Jan 30, 2026 21:00:00.562 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 3.220 USD |
-0.030
-0.92%
|
-22.97% | -18.27% | NMS | Jan 30, 2026 21:00:00.862 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 2.970 USD |
+0.070
+2.41%
|
+50.76% | +50.00% | NMS | Jan 30, 2026 21:00:00.374 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 3.110 USD |
-0.110
-3.42%
|
+5.42% | +7.61% | NMS | Jan 30, 2026 21:00:00.320 |
| US8314455077 | AIRWA INC COM USD0.001(POST SPLIT) | 1.280 USD |
-0.060
-4.48%
|
+48.51% | +64.08% | NMS | Jan 30, 2026 21:00:00.105 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 1.770 USD |
-0.130
-6.84%
|
-22.03% | -24.36% | NMS | Jan 30, 2026 21:00:00.198 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 97.150 USD |
-2.200
-2.21%
|
+10.44% | +11.35% | NMS | Jan 30, 2026 21:00:00.220 |
| CA00971M6018 | AKANDA CORP. | 1.280 USD |
-0.100
-7.25%
|
-45.53% | -44.02% | NMS | Jan 30, 2026 21:00:00.267 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 0.235 USD |
+0.003
+1.34%
|
-12.30% | -18.82% | NMS | Jan 30, 2026 21:00:00.662 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.410 USD |
-0.040
-2.76%
|
-11.32% | -12.42% | NMS | Jan 30, 2026 21:00:00.366 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |