Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 3.930 USD |
-0.130
-3.20%
|
+6.50% | +43.43% | NMS | Dec 05, 2025 21:00:00.035 |
| US00847J1051 | AGILYSYS INC. | 126.020 USD |
-0.390
-0.31%
|
-0.12% | -4.32% | NMS | Dec 05, 2025 21:00:00.014 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 27.730 USD |
+0.310
+1.13%
|
-31.55% | -15.61% | NMS | Dec 05, 2025 21:00:00.049 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 2.810 USD |
+0.010
+0.35%
|
-17.36% | -96.28% | NMS | Dec 05, 2025 21:30:00.355 |
| US00123Q1040 | AGNC INVESTMENT CORP | 10.620 USD |
+0.130
+1.24%
|
+3.71% | +15.31% | NMS | Dec 05, 2025 21:00:00.201 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 3.780 USD |
-0.040
-1.05%
|
+9.88% | -9.13% | NMS | Dec 05, 2025 21:00:00.531 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.110 USD |
+0.010
+0.09%
|
+0.54% | +5.91% | NMS | Dec 05, 2025 21:30:00.366 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.010
-0.09%
|
+0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1102 | AIFU INC COM USD0.4 CL A | 2.780 USD |
-0.030
-1.07%
|
-35.24% | +152.73% | NMS | Dec 05, 2025 21:30:00.401 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 8.000 USD |
-0.022
-0.28%
|
-40.96% | -25.23% | NMS | Dec 05, 2025 21:30:00.341 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 2.390 USD |
-0.110
-4.40%
|
-26.69% | +4.82% | NMS | Dec 05, 2025 21:00:00.292 |
| US0092071010 | AIR T INC COM USD0.25 | 19.500 USD |
0.000
0.00%
|
-12.75% | -2.26% | NMS | Dec 05, 2025 21:30:00.410 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - |
-
-
|
- | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 124.320 USD |
+3.500
+2.90%
|
+1.49% | -5.40% | NMS | Dec 05, 2025 21:00:00.516 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 3.950 USD |
-0.040
-1.00%
|
-4.82% | -44.05% | NMS | Dec 05, 2025 21:00:00.091 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 2.800 USD |
-0.150
-5.08%
|
-43.66% | -64.85% | NMS | Dec 05, 2025 21:00:00.528 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 3.040 USD |
-0.320
-9.52%
|
-68.37% | -41.43% | NMS | Dec 05, 2025 21:00:00.009 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 3.710 USD |
-0.190
-4.87%
|
-11.46% | -40.73% | NMS | Dec 05, 2025 21:00:00.139 |
| US8314455077 | AIRWA INC COM USD0.001(POST SPLIT) | 1.040 USD |
0.000
0.00%
|
-31.13% | -98.32% | NMS | Dec 05, 2025 21:00:00.019 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 2.500 USD |
-0.130
-4.94%
|
-4.94% | -40.62% | NMS | Dec 05, 2025 21:00:00.009 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 83.490 USD |
-3.110
-3.59%
|
+14.40% | -12.71% | NMS | Dec 05, 2025 21:00:00.063 |
| CA00971M5028 | AKANDA CORP. | 0.938 USD |
-0.008
-0.88%
|
-33.01% | -81.24% | NMS | Dec 05, 2025 21:00:00.356 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 0.339 USD |
-0.001
-0.29%
|
-50.55% | -72.21% | NMS | Dec 05, 2025 21:00:00.445 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.540 USD |
-0.050
-3.14%
|
-27.36% | -18.95% | NMS | Dec 05, 2025 21:00:00.837 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 54.550 USD |
-0.080
-0.15%
|
+0.93% | +96.08% | NMS | Dec 05, 2025 21:00:00.339 |