Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0083893067 | AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 2.230 USD |
-0.110
-4.70%
|
-8.98% | -58.12% | NMS | Sep 18, 2026 20:00:00.619 |
| US00847G8042 | AGENUS INC. | 7.850 USD |
+0.630
+8.73%
|
+4.25% | +150.00% | NMS | Sep 18, 2026 20:00:01.067 |
| US00847J1051 | AGILYSYS INC. | 100.130 USD |
-2.080
-2.04%
|
-10.57% | -15.74% | NMS | Sep 18, 2026 20:00:00.543 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 33.070 USD |
-0.540
-1.61%
|
-3.87% | +21.49% | NMS | Sep 18, 2026 20:00:00.383 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 0.828 USD |
-0.002
-0.30%
|
-13.34% | -57.99% | NMS | Sep 18, 2026 20:00:00.363 |
| US00123Q1040 | AGNC INVESTMENT CORP | 9.870 USD |
-0.040
-0.40%
|
-9.62% | -7.93% | NMS | Sep 18, 2026 20:00:00.051 |
| US30212W1009 | AGNT INC. | 3.790 USD |
-0.080
-2.07%
|
-13.67% | -58.12% | NMS | Sep 18, 2026 20:00:00.096 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 4.000 USD |
-0.050
-1.23%
|
-10.11% | -1.72% | NMS | Sep 18, 2026 20:00:00.769 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| US47089W1045 | AI FINANCIAL CORP. | 0.511 USD |
-0.009
-1.77%
|
+8.70% | -53.54% | NMS | Sep 18, 2026 20:00:00.870 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.010
-0.09%
|
+0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1284 | AIFU INC ORD USD0.002 CL A(R/S) | 11.210 USD |
+0.420
+3.89%
|
-18.47% | -79.09% | NMS | Sep 18, 2026 20:00:00.696 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 12.100 USD |
+0.010
+0.08%
|
+0.83% | -81.10% | NMS | Sep 18, 2026 20:30:00.391 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.480 USD |
-0.010
-0.67%
|
+5.71% | -9.76% | NMS | Sep 18, 2026 20:00:00.549 |
| VGG6593L1307 | AIOS TECHNOLOGY INC ORD USD0.20 CL A (R/S) | 14.140 USD |
-0.240
-1.67%
|
-8.30% | -33.93% | NMS | Sep 18, 2026 20:30:00.447 |
| US0092071010 | AIR T INC COM USD0.25 | 31.000 USD |
+1.200
+4.03%
|
+5.33% | +62.30% | NMS | Sep 18, 2026 20:00:00.175 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - |
-
-
|
- | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 166.220 USD |
+0.290
+0.17%
|
-9.29% | +22.47% | NMS | Sep 18, 2026 20:00:00.556 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.350 USD |
+0.090
+1.71%
|
-1.11% | +31.77% | NMS | Sep 18, 2026 20:00:00.192 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP. CL. A | 4.330 USD |
+0.100
+2.36%
|
-18.61% | +9.90% | NMS | Sep 18, 2026 20:00:00.357 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 2.310 USD |
+0.010
+0.43%
|
-14.29% | +16.67% | NMS | Sep 18, 2026 20:00:00.186 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 1.920 USD |
-0.035
-1.79%
|
-5.88% | -33.56% | NMS | Sep 18, 2026 20:00:00.216 |
| US8314457057 | AIRWA INC COM USD0.001(RS) | 0.719 USD |
+0.031
+4.51%
|
-52.07% | -99.88% | NMS | Sep 18, 2026 20:00:00.534 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 1.090 USD |
+0.050
+4.81%
|
-17.42% | -53.42% | NMS | Sep 18, 2026 20:00:00.739 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 104.520 USD |
-2.560
-2.39%
|
-9.27% | +19.79% | NMS | Sep 18, 2026 20:00:00.061 |