Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
101 to 125 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 3.390 USD |
-0.050
-1.45%
|
+1.80% | +7.96% | NMS | Mar 27, 2026 20:00:00.045 |
| US00847J1051 | AGILYSYS INC. | 70.370 USD |
-2.000
-2.76%
|
-2.49% | -40.79% | NMS | Mar 27, 2026 20:00:00.286 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 29.430 USD |
-0.520
-1.74%
|
-2.65% | +8.12% | NMS | Mar 27, 2026 20:00:00.547 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 0.910 USD |
-0.031
-3.26%
|
-33.09% | -53.81% | NMS | Mar 27, 2026 20:00:00.488 |
| US00123Q1040 | AGNC INVESTMENT CORP | 9.690 USD |
-0.150
-1.52%
|
-13.56% | -9.61% | NMS | Mar 27, 2026 20:00:00.573 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 3.410 USD |
-0.040
-1.16%
|
-26.98% | -16.22% | NMS | Mar 27, 2026 20:00:00.306 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.280 USD |
0.000
0.00%
|
- | +0.80% | NMS | Mar 27, 2026 20:30:00.304 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-0.010
-0.09%
|
+0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1102 | AIFU INC COM USD0.4 CL A | 1.420 USD |
+0.060
+4.41%
|
-26.42% | -47.01% | NMS | Mar 27, 2026 20:30:00.224 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 24.370 USD |
-1.010
-3.98%
|
-24.57% | -61.93% | NMS | Mar 27, 2026 20:30:00.221 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.390 USD |
+0.010
+0.72%
|
-15.24% | -15.24% | NMS | Mar 27, 2026 20:00:00.471 |
| VGG6593L1224 | AIOS TECHNOLOGY INC COM USD0.01 CLASS A (P/S) | 0.480 USD |
-0.053
-9.99%
|
-19.72% | -55.13% | NMS | Mar 27, 2026 20:30:00.229 |
| US0092071010 | AIR T INC COM USD0.25 | 21.970 USD |
-0.400
-1.79%
|
- | - | NMS | Mar 26, 2026 20:30:00.313 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - |
-
-
|
- | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 122.870 USD |
-8.190
-6.25%
|
-9.06% | -9.47% | NMS | Mar 27, 2026 20:00:00.641 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.330 USD |
-0.040
-0.74%
|
+26.90% | +31.28% | NMS | Mar 27, 2026 20:00:00.126 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 2.940 USD |
-0.130
-4.23%
|
-8.98% | -25.38% | NMS | Mar 27, 2026 20:00:00.634 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 2.870 USD |
-0.380
-11.69%
|
+81.65% | +44.95% | NMS | Mar 27, 2026 20:00:00.385 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 2.120 USD |
-0.190
-8.23%
|
-22.34% | -26.64% | NMS | Mar 27, 2026 20:00:00.007 |
| US8314455077 | AIRWA INC COM USD0.001(POST SPLIT) | 0.860 USD |
-0.047
-5.19%
|
-3.47% | +10.20% | NMS | Mar 27, 2026 20:00:00.579 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 1.150 USD |
-0.030
-2.54%
|
+0.88% | -50.85% | NMS | Mar 27, 2026 20:00:00.325 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 114.500 USD |
-2.750
-2.35%
|
+16.37% | +31.23% | NMS | Mar 27, 2026 20:00:00.394 |
| CA00971M6018 | AKANDA CORP. | 0.594 USD |
-0.094
-13.68%
|
-42.84% | -74.00% | NMS | Mar 27, 2026 20:30:00.102 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 0.126 USD |
-0.010
-7.40%
|
-46.53% | -56.30% | NMS | Mar 27, 2026 20:00:00.572 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.340 USD |
-0.050
-3.60%
|
+2.29% | -16.77% | NMS | Mar 27, 2026 20:00:00.607 |