Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,576 to 1,600 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 0.673 USD |
+0.036
+5.59%
|
-24.54% | -46.16% | NMS | Dec 19, 2025 21:00:00.568 |
| US4581401001 | INTEL CORP. | 36.820 USD |
+0.540
+1.49%
|
+4.87% | +83.64% | NMS | Dec 19, 2025 21:00:00.125 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 9.230 USD |
+0.350
+3.94%
|
+4.84% | -23.84% | NMS | Dec 19, 2025 21:00:00.615 |
| US45817G2012 | INTELLICHECK INC. | 6.890 USD |
-0.190
-2.68%
|
+5.20% | +152.86% | NMS | Dec 19, 2025 21:00:00.248 |
| US36151G7097 | INTELLIGENT BIO SO | 6.140 USD |
-0.850
-12.16%
|
+1.30% | -50.07% | NMS | Dec 19, 2025 21:00:00.415 |
| VGG480471074 | INTELLIGENT GROUP LTD COM USD0.00001 CLASS A | 0.569 USD |
-0.014
-2.37%
|
+28.52% | -52.21% | NMS | Dec 19, 2025 21:00:00.642 |
| KYG4804S1012 | INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001 | 0.332 USD |
-0.018
-5.06%
|
-29.98% | -61.99% | NMS | Dec 19, 2025 21:30:00.451 |
| US69764K1060 | INTELLIGENT PROTECTION MANAGEMENT COM USD0.001 | 1.770 USD |
-0.020
-1.12%
|
-3.76% | -10.05% | NMS | Dec 19, 2025 21:00:00.027 |
| US45828J1034 | INTENSITY THERAPEUTICS INC COM USD0.0001 | 0.410 USD |
-0.007
-1.75%
|
-3.98% | -76.68% | NMS | Dec 19, 2025 21:00:00.465 |
| KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 8.230 USD |
+0.030
+0.37%
|
-7.66% | +94.31% | NMS | Dec 19, 2025 21:00:00.444 |
| US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 64.260 USD |
+1.320
+2.10%
|
-0.46% | +45.49% | NMS | Dec 19, 2025 21:00:00.932 |
| US45840Y4017 | INTERACTIVE STRENGTH INC. | 1.540 USD |
-0.020
-1.28%
|
-31.56% | -94.60% | NMS | Dec 19, 2025 21:00:00.221 |
| IL0011063760 | INTERCURE LTD | 1.360 USD |
-0.090
-6.21%
|
+9.85% | -8.81% | NMS | Dec 19, 2025 21:00:00.066 |
| US45867G1013 | INTERDIGITAL INC. (PA.) | 334.400 USD |
+11.210
+3.47%
|
-0.55% | +72.62% | NMS | Dec 19, 2025 21:00:00.729 |
| US4586653044 | INTERFACE INC. | 27.930 USD |
-0.510
-1.79%
|
+8.72% | +14.70% | NMS | Dec 19, 2025 21:00:00.301 |
| US4586851044 | INTERGROUP CORP COM STK USD0.01 | 27.400 USD |
-1.680
-5.78%
|
-20.44% | +92.01% | NMS | Dec 19, 2025 21:00:00.820 |
| US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 3.610 USD |
+0.210
+6.18%
|
-11.08% | -13.15% | NMS | Dec 19, 2025 21:00:00.069 |
| US4590441030 | INTERNATIONAL BANCSHARES CORP | 70.450 USD |
-1.250
-1.74%
|
+12.14% | +13.52% | NMS | Dec 19, 2025 21:00:00.842 |
| BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 25.240 USD |
-0.140
-0.55%
|
+7.31% | +6.23% | NMS | Dec 19, 2025 21:00:00.382 |
| US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 9.720 USD |
0.000
0.00%
|
- | -12.59% | PNK | Dec 19, 2025 17:28:53.400 |
| US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 15.360 USD |
-0.010
-0.07%
|
+1.92% | -26.26% | NMS | Dec 19, 2025 21:00:00.460 |
| US4583341098 | INTERPARFUMS INC | 84.170 USD |
+0.420
+0.50%
|
+4.86% | -36.00% | NMS | Dec 19, 2025 21:00:01.016 |
| US46116X1019 | INTRA-CELLULAR THERAPIES INC. | - |
-
-
|
- | - | - | - |
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 1.280 USD |
+0.010
+0.79%
|
-12.41% | -58.70% | NMS | Dec 19, 2025 21:00:00.723 |
| US4612021034 | INTUIT INC. | 671.300 USD |
+2.420
+0.36%
|
+3.18% | +6.81% | NMS | Dec 19, 2025 21:00:01.126 |