Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| IO BIOTECH INC COM USD0.001 | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| JAGUAR HEALTH INC. | 10.184 USD | -70.45% |
NASDAQ COMPOSITE INDEX Index composition
1,576 to 1,600 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD |
0.000
0.00%
|
- | - | PNK | Mar 10, 2026 18:55:06.093 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | - |
-
-
|
- | - | - | - |
| AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 0.466 USD |
-0.042
-8.18%
|
-0.49% | -15.56% | NMS | Sep 23, 2026 13:51:56.793 |
| US4581401001 | INTEL CORP. | 120.300 USD |
-3.560
-2.87%
|
+37.52% | +235.66% | NMS | Sep 23, 2026 16:49:59.212 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 12.150 USD |
-0.540
-4.26%
|
-1.17% | +41.16% | NMS | Sep 23, 2026 16:49:32.775 |
| US45817G2012 | INTELLICHECK INC. | 2.350 USD |
-0.080
-3.29%
|
-17.63% | -63.62% | NMS | Sep 23, 2026 16:49:09.326 |
| US36151G7097 | INTELLIGENT BIO SO | 1.820 USD |
+0.020
+1.11%
|
-28.29% | -81.11% | NMS | Sep 23, 2026 16:42:43.578 |
| VGG480471157 | INTELLIGENT GROUP LTD ORD USD0.00001 CL A (P/S) | 2.710 USD |
-0.040
-1.45%
|
-24.66% | -77.09% | NMS | Sep 23, 2026 13:30:00.307 |
| KYG4804S1194 | INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT) | 3.100 USD |
+0.110
+3.68%
|
- | -26.17% | NMS | Sep 23, 2026 13:33:53.983 |
| US69764K1060 | INTELLIGENT PROTECTION MANAGEMENT COM USD0.001 | 1.800 USD |
-0.008
-0.42%
|
-2.82% | +5.09% | NMS | Sep 23, 2026 15:09:01.723 |
| US45828J2024 | INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT) | 3.980 USD |
-0.030
-0.75%
|
-17.49% | -60.90% | NMS | Sep 23, 2026 13:30:01.478 |
| KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 5.385 USD |
-0.155
-2.80%
|
+2.78% | -34.67% | NMS | Sep 23, 2026 16:49:40.277 |
| US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 92.400 USD |
+0.520
+0.57%
|
-2.12% | +42.87% | NMS | Sep 23, 2026 16:49:56.691 |
| US45840Y6095 | INTERACTIVE STRENGTH INC. | 2.900 USD |
-0.060
-2.03%
|
-0.71% | -95.07% | NMS | Sep 23, 2026 15:12:03.794 |
| IL0011063760 | INTERCURE LTD | 5.370 USD |
-0.020
-0.37%
|
+26.60% | +18.46% | NMS | Sep 23, 2026 16:02:35.505 |
| US45867G1013 | INTERDIGITAL INC. (PA.) | 329.970 USD |
-3.790
-1.14%
|
-2.53% | +4.83% | NMS | Sep 23, 2026 16:49:11.202 |
| US4586653044 | INTERFACE INC. | 35.125 USD |
-0.105
-0.30%
|
-9.53% | +26.18% | NMS | Sep 23, 2026 16:47:34.657 |
| US4586851044 | INTERGROUP CORP COM STK USD0.01 | 36.555 USD |
-0.665
-1.79%
|
+16.28% | +31.10% | NMS | Sep 23, 2026 16:35:35.020 |
| US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 5.330 USD |
-0.030
-0.56%
|
+5.62% | +38.14% | NMS | Sep 23, 2026 15:49:08.687 |
| US4590441030 | INTERNATIONAL BANCSHARES CORP | 69.570 USD |
-0.180
-0.26%
|
-2.43% | +4.98% | NMS | Sep 23, 2026 16:49:42.697 |
| BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 24.680 USD |
-0.170
-0.68%
|
-6.68% | -0.96% | NMS | Sep 23, 2026 16:42:59.972 |
| US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 10.100 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 16:11:21.628 |
| US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 11.470 USD |
-0.570
-4.73%
|
-14.73% | -21.61% | NMS | Sep 23, 2026 16:48:21.345 |
| US4583341098 | INTERPARFUMS INC | 118.220 USD |
-0.070
-0.06%
|
+2.33% | +39.44% | NMS | Sep 23, 2026 16:48:24.025 |
| US46116X1019 | INTRA-CELLULAR THERAPIES INC. | - |
-
-
|
- | - | - | - |