Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.180 USD | +132.15% |
| ASTROTECH CORP | 5.176 USD | +118.40% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.540 USD | +111.98% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
NASDAQ COMPOSITE INDEX Index composition
1,576 to 1,600 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45784P1012 | INSULET CORPORATION | 210.420 USD |
+2.200
+1.06%
|
-15.57% | -26.75% | NMS | Mar 30, 2026 16:02:46.121 |
| US45827U1097 | INTAPP INC COM USD0.001 | 25.415 USD |
+0.735
+2.98%
|
+10.03% | -46.14% | NMS | Mar 30, 2026 16:02:47.951 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 1.180 USD |
-0.060
-4.84%
|
-1.59% | -30.73% | NMS | Mar 30, 2026 15:59:31.367 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 9.230 USD |
+0.030
+0.33%
|
-19.16% | -25.93% | NMS | Mar 30, 2026 16:00:53.380 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD |
0.000
0.00%
|
- | 0.00% | PNK | Mar 10, 2026 18:55:06.093 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | - |
-
-
|
- | - | - | - |
| AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 0.578 USD |
-0.012
-2.03%
|
+4.44% | -1.83% | NMS | Mar 30, 2026 14:58:42.209 |
| US4581401001 | INTEL CORP. | 41.435 USD |
-1.695
-3.93%
|
-5.44% | +16.88% | NMS | Mar 30, 2026 16:02:50.348 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 12.035 USD |
-0.335
-2.71%
|
-10.23% | +37.60% | NMS | Mar 30, 2026 16:02:45.102 |
| US45817G2012 | INTELLICHECK INC. | 6.020 USD |
+0.900
+17.58%
|
+5.35% | -23.35% | NMS | Mar 30, 2026 16:02:13.569 |
| US36151G7097 | INTELLIGENT BIO SO | 3.010 USD |
-0.210
-6.52%
|
-28.44% | -66.21% | NMS | Mar 30, 2026 15:49:18.539 |
| VGG480471157 | INTELLIGENT GROUP LTD ORD USD0.00001 CL A (P/S) | 10.500 USD |
+0.585
+5.90%
|
+40.37% | -17.39% | NMS | Mar 30, 2026 13:54:25.923 |
| KYG4804S1194 | INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT) | 2.180 USD |
0.000
+0.00%
|
-19.85% | -46.17% | NMS | Mar 30, 2026 14:51:01.604 |
| US69764K1060 | INTELLIGENT PROTECTION MANAGEMENT COM USD0.001 | 1.520 USD |
0.000
0.00%
|
-10.06% | -11.63% | NMS | Mar 30, 2026 15:29:35.678 |
| US45828J2024 | INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT) | 5.875 USD |
-0.155
-2.57%
|
-21.28% | -41.20% | NMS | Mar 30, 2026 15:49:13.463 |
| KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 7.870 USD |
+0.160
+2.08%
|
-11.48% | -9.08% | NMS | Mar 30, 2026 16:02:36.707 |
| US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 64.310 USD |
+0.110
+0.17%
|
-9.82% | -0.17% | NMS | Mar 30, 2026 16:02:45.076 |
| US45840Y5006 | INTERACTIVE STRENGTH INC. | 1.355 USD |
+0.115
+9.27%
|
-29.14% | -85.53% | NMS | Mar 30, 2026 15:58:41.378 |
| IL0011063760 | INTERCURE LTD | 0.746 USD |
-0.014
-1.80%
|
-8.42% | -16.47% | NMS | Mar 30, 2026 15:55:17.047 |
| US45867G1013 | INTERDIGITAL INC. (PA.) | 298.020 USD |
-3.230
-1.07%
|
-17.81% | -5.38% | NMS | Mar 30, 2026 16:02:47.240 |
| US4586653044 | INTERFACE INC. | 24.820 USD |
+0.090
+0.36%
|
-21.47% | -11.43% | NMS | Mar 30, 2026 16:02:42.165 |
| US4586851044 | INTERGROUP CORP COM STK USD0.01 | 37.700 USD |
+0.720
+1.95%
|
+23.14% | +30.26% | NMS | Mar 30, 2026 15:08:50.707 |
| US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 2.740 USD |
-0.260
-8.67%
|
-5.36% | -22.68% | NMS | Mar 30, 2026 15:48:00.870 |
| US4590441030 | INTERNATIONAL BANCSHARES CORP | 67.240 USD |
-0.120
-0.18%
|
+0.37% | +1.38% | NMS | Mar 30, 2026 16:01:13.983 |
| BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 23.550 USD |
+0.390
+1.68%
|
-8.10% | -7.69% | NMS | Mar 30, 2026 15:37:01.480 |