Index NASDAQ COMPOSITE INDEX
| Price23,545.90 USD | Change-32.224 (-0.14%) | High23,698.93 USD | Low23,455.05 USD | Last updateDec 08, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,545.904
Last update
Dec 08, 2025 21:14:59.000
Change(1D)
-32.224 (-0.14%)
Previous close
23,578.128
Open
23,638.217
High
23,698.930
Low
23,455.046
Volume (pieces)
7,580,460
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.14%
1 week
+1.16%
1 month
+2.35%
1 year
+18.56%
3 years
+112.47%
5 years
+87.13%
Current year
+21.93%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.10%
Vola 1 Month
19.20%
Vola 3 Months
17.61%
Vola 6 Months
15.32%
Vola 1 Year
24.72%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +809.09% |
| LUOKUNG TECHNOLOGY CORP. | 0.010 USD | +300.00% |
| WAVE LIFE SCIENCES LTD. | 18.520 USD | +147.26% |
| CEMTREX INC | 7.050 USD | +129.64% |
| Flop | Last | Diff. |
|---|---|---|
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -86.36% |
| ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD | -75.00% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.085 USD |
+0.020
+30.65%
|
-12.29% | -23.09% | PNK | Dec 08, 2025 19:14:13.184 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-6.990
-36.79%
|
- | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.290 USD |
-0.130
-3.80%
|
-4.91% | -0.60% | NMS | Dec 08, 2025 21:00:00.200 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.030 USD |
-0.670
-95.71%
|
- | - | PNK | Nov 20, 2025 18:06:40.870 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 4.440 USD |
-0.100
-2.20%
|
+9.23% | +0.68% | NMS | Dec 08, 2025 21:00:00.118 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 8.240 USD |
-0.410
-4.74%
|
-16.26% | +56.68% | NMS | Dec 08, 2025 21:00:00.343 |
| US0215131063 | ALTO INGREDIENTS INC. | 2.370 USD |
-0.140
-5.58%
|
+71.74% | +51.92% | NMS | Dec 08, 2025 21:00:00.278 |
| LU2458332611 | ALVOTECH SA CLASS A | 5.450 USD |
-0.020
-0.37%
|
-4.55% | -58.81% | NMS | Dec 08, 2025 21:00:00.188 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.440 USD |
+0.020
+1.41%
|
+4.35% | -13.77% | NMS | Dec 08, 2025 21:00:00.330 |
| US02262M6057 | ALZAMEND NEURO INC. | 2.250 USD |
0.000
0.00%
|
-5.46% | -78.45% | NMS | Dec 08, 2025 21:00:00.021 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 30.900 USD |
-0.050
-0.16%
|
+10.87% | -7.68% | NMS | Dec 08, 2025 21:00:00.347 |
| US0231114044 | AMARIN CORP PLC ADR | 14.920 USD |
-1.620
-9.79%
|
-5.03% | +53.81% | NMS | Dec 08, 2025 21:00:00.255 |
| US0231351067 | AMAZON.COM INC. | 226.890 USD |
-2.640
-1.15%
|
-7.17% | +3.42% | NMS | Dec 08, 2025 21:00:00.068 |
| KYG037AX1015 | AMBARELLA INC. | 76.690 USD |
+2.590
+3.50%
|
-14.48% | +5.43% | NMS | Dec 08, 2025 21:00:00.069 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 1.650 USD |
-0.130
-7.30%
|
-5.17% | -82.37% | NMS | Dec 08, 2025 21:00:00.391 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 9.340 USD |
+0.340
+3.78%
|
+24.20% | -5.66% | NMS | Dec 08, 2025 21:00:00.041 |
| GB0022569080 | AMDOCS LTD. | 77.000 USD |
-0.070
-0.09%
|
-8.95% | -9.56% | NMS | Dec 08, 2025 21:00:00.338 |
| US0234361089 | AMEDISYS INC. | 100.990 USD |
+0.010
+0.01%
|
+3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 32.460 USD |
-0.010
-0.03%
|
-16.47% | +31.79% | NMS | Dec 08, 2025 21:00:00.033 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 25.560 USD |
-0.480
-1.84%
|
+30.14% | -50.13% | NMS | Dec 08, 2025 21:00:00.112 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 14.860 USD |
+0.050
+0.34%
|
+8.86% | -14.74% | NMS | Dec 08, 2025 21:00:00.225 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 4.230 USD |
+0.080
+1.93%
|
-4.51% | +71.95% | NMS | Dec 08, 2025 21:00:00.311 |
| US02462A1043 | AMERICAN BITCOIN CORP COM USD0.0001 CL A | 2.020 USD |
-0.210
-9.42%
|
-56.47% | +0.82% | NMS | Dec 08, 2025 21:00:00.380 |
| US9107101027 | AMERICAN COASTAL | 11.920 USD |
-0.190
-1.57%
|
-1.81% | -11.44% | NMS | Dec 08, 2025 21:00:00.382 |