Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.066 USD |
+0.006
+10.00%
|
- | - | PNK | Mar 23, 2026 18:23:04.889 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-6.990
-36.79%
|
- | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.160 USD |
0.000
0.00%
|
-8.17% | +2.60% | NMS | Mar 27, 2026 20:30:00.600 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD |
0.000
+37.50%
|
- | - | PNK | Mar 05, 2026 14:36:42.292 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 3.280 USD |
-0.080
-2.38%
|
-25.96% | -29.31% | NMS | Mar 27, 2026 20:00:00.846 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 6.800 USD |
+0.300
+4.62%
|
-10.76% | -2.16% | NMS | Mar 27, 2026 20:00:00.487 |
| US0215131063 | ALTO INGREDIENTS INC. | 4.510 USD |
+0.080
+1.81%
|
+97.81% | +56.60% | NMS | Mar 27, 2026 20:00:00.343 |
| LU2458332611 | ALVOTECH SA CLASS A | 3.110 USD |
-0.130
-4.01%
|
-22.06% | -39.38% | NMS | Mar 27, 2026 20:00:00.460 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 2.040 USD |
0.000
0.00%
|
-3.32% | +80.53% | NMS | Mar 27, 2026 20:00:00.240 |
| US02262M6057 | ALZAMEND NEURO INC. | 1.050 USD |
-0.450
-30.00%
|
-47.76% | -42.31% | NMS | Mar 27, 2026 20:00:00.082 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 37.950 USD |
-0.390
-1.02%
|
-1.40% | +18.48% | NMS | Mar 27, 2026 20:00:00.183 |
| US0231114044 | AMARIN CORP PLC ADR | 14.450 USD |
-0.220
-1.50%
|
+4.71% | +3.55% | NMS | Mar 27, 2026 20:00:00.305 |
| US0231351067 | AMAZON.COM INC. | 199.340 USD |
-8.200
-3.95%
|
-5.08% | -13.64% | NMS | Mar 27, 2026 20:00:00.510 |
| KYG037AX1015 | AMBARELLA INC. | 50.470 USD |
-2.200
-4.18%
|
-16.36% | -28.75% | NMS | Mar 27, 2026 20:00:00.048 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 2.330 USD |
-0.030
-1.27%
|
-10.38% | +34.68% | NMS | Mar 27, 2026 20:00:00.194 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 6.520 USD |
-0.170
-2.54%
|
-20.20% | -31.51% | NMS | Mar 27, 2026 20:00:00.103 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 5.710 USD |
-0.290
-4.83%
|
-22.73% | -27.81% | NMS | Mar 27, 2026 20:00:00.517 |
| GB0022569080 | AMDOCS LTD. | 64.320 USD |
-1.450
-2.20%
|
-7.85% | -20.11% | NMS | Mar 27, 2026 20:00:00.531 |
| US0234361089 | AMEDISYS INC. | 100.990 USD |
+0.010
+0.01%
|
+3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 33.720 USD |
+1.410
+4.36%
|
+3.50% | +17.16% | NMS | Mar 27, 2026 20:00:00.658 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 13.040 USD |
+0.350
+2.76%
|
-34.67% | -48.38% | NMS | Mar 27, 2026 20:00:00.481 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 10.300 USD |
-0.410
-3.83%
|
-21.19% | -32.81% | NMS | Mar 27, 2026 20:00:00.154 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 2.660 USD |
-0.070
-2.56%
|
-27.91% | -20.36% | NMS | Mar 27, 2026 20:00:00.008 |
| US02462A1043 | AMERICAN BITCOIN CORP COM USD0.0001 CL A | 0.860 USD |
-0.053
-5.83%
|
-15.69% | -49.41% | NMS | Mar 27, 2026 20:00:00.387 |