Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.110 USD |
0.000
0.00%
|
+29.41% | +18.93% | PNK | Jan 30, 2026 17:58:24.546 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-6.990
-36.79%
|
- | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.170 USD |
-0.090
-2.76%
|
+3.59% | +2.92% | NMS | Jan 30, 2026 21:00:00.035 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD |
0.000
+14.29%
|
- | - | PNK | Dec 24, 2025 16:04:08.176 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 4.690 USD |
-0.190
-3.89%
|
+1.74% | +1.08% | NMS | Jan 30, 2026 21:00:00.721 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 5.370 USD |
-0.060
-1.10%
|
-20.21% | -22.73% | NMS | Jan 30, 2026 21:00:00.380 |
| US0215131063 | ALTO INGREDIENTS INC. | 2.500 USD |
-0.070
-2.72%
|
-14.09% | -13.19% | NMS | Jan 30, 2026 21:00:00.884 |
| LU2458332611 | ALVOTECH SA CLASS A | 5.370 USD |
-0.050
-0.92%
|
+6.34% | +4.68% | NMS | Jan 30, 2026 21:00:00.209 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.740 USD |
+0.170
+10.83%
|
+46.22% | +53.98% | NMS | Jan 30, 2026 21:00:00.362 |
| US02262M6057 | ALZAMEND NEURO INC. | 2.150 USD |
+0.130
+6.44%
|
+11.98% | +18.13% | NMS | Jan 30, 2026 21:00:00.450 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 38.840 USD |
-0.220
-0.56%
|
+19.25% | +21.26% | NMS | Jan 30, 2026 21:00:00.280 |
| US0231114044 | AMARIN CORP PLC ADR | 14.920 USD |
-0.500
-3.24%
|
+10.44% | +6.92% | NMS | Jan 30, 2026 21:00:00.932 |
| US0231351067 | AMAZON.COM INC. | 239.300 USD |
-2.430
-1.01%
|
+2.91% | +3.67% | NMS | Jan 30, 2026 21:00:00.550 |
| KYG037AX1015 | AMBARELLA INC. | 64.040 USD |
-1.860
-2.82%
|
-8.21% | -9.60% | NMS | Jan 30, 2026 21:00:00.044 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 2.510 USD |
-0.090
-3.46%
|
+45.93% | +45.09% | NMS | Jan 30, 2026 21:00:00.177 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 7.710 USD |
+0.100
+1.31%
|
-20.76% | -19.01% | NMS | Jan 30, 2026 21:00:00.414 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 5.090 USD |
-0.630
-11.01%
|
-41.89% | -35.65% | NMS | Jan 30, 2026 21:00:00.167 |
| GB0022569080 | AMDOCS LTD. | 81.940 USD |
+0.870
+1.07%
|
+0.82% | +1.78% | NMS | Jan 30, 2026 21:00:00.223 |
| US0234361089 | AMEDISYS INC. | 100.990 USD |
+0.010
+0.01%
|
+3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 29.920 USD |
-1.530
-4.86%
|
+3.35% | +3.96% | NMS | Jan 30, 2026 21:00:00.625 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 25.720 USD |
+0.620
+2.47%
|
-2.43% | +1.82% | NMS | Jan 30, 2026 21:00:00.148 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 13.300 USD |
-0.210
-1.55%
|
-13.24% | -13.24% | NMS | Jan 30, 2026 21:00:00.159 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 4.040 USD |
-0.280
-6.48%
|
+20.24% | +20.96% | NMS | Jan 30, 2026 21:00:00.447 |
| US02462A1043 | AMERICAN BITCOIN CORP COM USD0.0001 CL A | 1.510 USD |
-0.030
-1.95%
|
-12.21% | -11.18% | NMS | Jan 30, 2026 21:00:00.254 |
| US9107101027 | AMERICAN COASTAL | 11.050 USD |
+0.080
+0.73%
|
-12.02% | -12.51% | NMS | Jan 30, 2026 21:00:00.396 |