Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 0.400 USD |
0.000
+0.03%
|
+35.32% | -53.99% | NMS | Sep 18, 2026 20:00:00.004 |
| US02115D2080 | ALSET INC. | 0.811 USD |
-0.160
-16.44%
|
-54.67% | -76.41% | NMS | Sep 18, 2026 20:00:00.647 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.088 USD |
+0.038
+76.65%
|
+39.15% | -4.31% | PNK | Sep 18, 2026 16:00:25.087 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-6.990
-36.79%
|
- | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.910 USD |
+0.160
+4.27%
|
-14.31% | +26.95% | NMS | Sep 18, 2026 20:00:00.055 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 3.230 USD |
+0.030
+0.94%
|
-17.18% | -30.39% | NMS | Sep 18, 2026 20:00:00.356 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 5.730 USD |
+0.090
+1.60%
|
+6.90% | -17.55% | NMS | Sep 18, 2026 20:00:00.676 |
| US0215131063 | ALTO INGREDIENTS INC. | 4.000 USD |
-0.020
-0.50%
|
-5.66% | +38.89% | NMS | Sep 18, 2026 20:00:00.770 |
| LU2458332611 | ALVOTECH SA CLASS A | 5.870 USD |
+0.530
+9.93%
|
+48.61% | +14.42% | NMS | Sep 18, 2026 20:00:00.318 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.700 USD |
-0.040
-2.30%
|
-18.27% | +50.44% | NMS | Sep 18, 2026 20:00:00.628 |
| US02262M6057 | ALZAMEND NEURO INC. | 1.890 USD |
+0.050
+2.72%
|
+24.34% | +3.85% | NMS | Sep 18, 2026 20:00:00.407 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 47.400 USD |
+0.270
+0.57%
|
-5.54% | +47.99% | NMS | Sep 18, 2026 20:00:00.806 |
| US0231114044 | AMARIN CORP PLC ADR | 13.630 USD |
-0.240
-1.73%
|
-3.54% | -2.33% | NMS | Sep 18, 2026 20:00:00.874 |
| US0231351067 | AMAZON.COM INC. | 253.710 USD |
+2.520
+1.00%
|
-2.21% | +9.92% | NMS | Sep 18, 2026 20:00:00.494 |
| KYG037AX1015 | AMBARELLA INC. | 66.150 USD |
-0.760
-1.14%
|
-11.59% | -6.62% | NMS | Sep 18, 2026 20:00:00.201 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 1.970 USD |
+0.500
+34.01%
|
+58.87% | +13.87% | NMS | Sep 18, 2026 20:00:00.068 |
| US00164V1035 | AMC GBL MEDIA INC | 11.520 USD |
-0.250
-2.12%
|
-3.52% | +21.01% | NMS | Sep 18, 2026 20:00:00.894 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 3.350 USD |
0.000
0.00%
|
-37.50% | -57.65% | NMS | Sep 18, 2026 20:00:00.236 |
| GB0022569080 | AMDOCS LTD. | 59.300 USD |
-1.210
-2.00%
|
+2.45% | -26.34% | NMS | Sep 18, 2026 20:00:00.250 |
| US0234361089 | AMEDISYS INC. | 100.990 USD |
+0.010
+0.01%
|
+3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 30.190 USD |
+1.040
+3.57%
|
-2.68% | +4.90% | NMS | Sep 18, 2026 20:00:00.515 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 1.740 USD |
-0.040
-2.25%
|
-43.51% | -93.11% | NMS | Sep 18, 2026 20:00:00.647 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 12.960 USD |
+0.020
+0.15%
|
-7.76% | -15.46% | NMS | Sep 18, 2026 20:00:00.441 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 2.180 USD |
-0.060
-2.68%
|
-7.23% | -34.73% | NMS | Sep 18, 2026 20:00:00.351 |