Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.970 USD |
+0.100
+0.92%
|
- | - | ASE | May 03, 2024 20:10:00.004 |
US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.580 USD |
+0.080
+3.20%
|
+10.26% | +30.33% | ASE | May 03, 2024 20:00:00.072 |
US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.570 USD |
+0.030
+1.18%
|
-4.81% | -5.17% | ASE | May 03, 2024 20:00:00.053 |
US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.250 USD |
0.000
0.00%
|
-0.47% | -1.85% | ASE | May 03, 2024 20:00:00.063 |
US00301W1053 | ABRDN EMERGING MKT | 5.190 USD |
+0.020
+0.39%
|
+2.47% | +1.57% | ASE | May 03, 2024 20:00:00.051 |
US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.580 USD |
+0.020
+0.36%
|
+2.95% | -13.62% | ASE | May 03, 2024 20:00:00.057 |
US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.090 USD |
+0.140
+1.40%
|
+0.20% | -1.18% | ASE | May 03, 2024 20:10:00.000 |
US0048161048 | ACME UNITED CORP COM USD2.50 | 42.550 USD |
+1.450
+3.53%
|
-8.65% | -0.72% | ASE | May 03, 2024 20:00:00.046 |
US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 8.960 USD |
+0.210
+2.40%
|
+1.36% | +76.38% | ASE | May 03, 2024 20:00:00.047 |
US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 28.070 USD |
-0.830
-2.87%
|
-0.71% | +7.22% | ASE | May 03, 2024 20:00:00.047 |
US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD |
-1.660
-49.40%
|
-78.99% | -76.39% | ASE | May 03, 2024 20:00:00.065 |
US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.670 USD |
0.000
0.00%
|
+6.52% | -68.06% | ASE | May 03, 2024 20:00:00.037 |
US81751A1088 | AGEX THERAPEUTICS INC. | 8.300 USD |
-0.600
-6.74%
|
-28.20% | - | ASE | May 03, 2024 20:10:00.003 |
US00901B1052 | AIM IMMUNOTECH INC. | 0.405 USD |
0.001
+0.15%
|
-14.99% | -7.98% | ASE | May 03, 2024 20:00:00.062 |
US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.630 USD |
-0.050
-0.75%
|
+28.24% | +104.00% | ASE | May 03, 2024 20:00:00.047 |
US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.600 USD |
+0.070
+1.07%
|
+0.76% | +1.23% | ASE | May 03, 2024 20:00:00.050 |
US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.090 USD |
+0.040
+0.44%
|
-1.73% | -3.71% | ASE | May 03, 2024 20:00:00.056 |
US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.660 USD |
+0.120
+1.26%
|
+3.43% | +4.89% | ASE | May 03, 2024 20:00:00.059 |
US0207721095 | ALPHA PRO TECH LTD. | 6.090 USD |
+0.030
+0.50%
|
-10.70% | +15.12% | ASE | May 03, 2024 20:00:00.048 |
AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.551 USD |
+0.271
+8.26%
|
-16.45% | - | ASE | May 03, 2024 20:10:00.001 |
VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.210 USD |
-0.010
-0.31%
|
-5.87% | -22.46% | ASE | May 03, 2024 20:10:00.005 |
KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.238 USD |
-0.086
-2.00%
|
-20.79% | -45.94% | ASE | May 03, 2024 20:10:00.001 |
US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.660 USD |
-0.120
-6.74%
|
0.00% | +20.68% | ASE | May 03, 2024 20:10:00.004 |
US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 157.900 USD |
-5.475
-3.35%
|
-9.60% | -19.03% | ASE | May 03, 2024 20:00:00.055 |
US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.970 USD |
+0.039
+1.33%
|
+1.71% | +24.82% | ASE | May 03, 2024 20:00:00.050 |