Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1287452056 | ATLASCLEAR HOLDINGS INC COM USD0.0001(POST REV SPLI | 0.197 USD |
-0.007
-3.53%
|
-10.95% | -21.56% | ASE | Jun 17, 2026 20:00:00.105 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 1.300 USD |
0.000
0.00%
|
-2.99% | -12.16% | ASE | Jun 17, 2026 20:00:00.091 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.500 USD |
+0.020
+0.81%
|
-0.40% | -7.06% | ASE | Jun 17, 2026 20:10:00.006 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 6.830 USD |
-0.120
-1.73%
|
-4.34% | +9.98% | ASE | Jun 17, 2026 20:00:00.009 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 6.350 USD |
+0.100
+1.60%
|
-5.93% | -8.37% | ASE | Jun 17, 2026 20:00:00.130 |
| US05479L3024 | AZITRA INC COM USD0.0001(PST REV SPLT) | 0.203 USD |
+0.019
+10.27%
|
+12.78% | -23.34% | ASE | Jun 17, 2026 20:00:00.096 |
| CA11777Q2099 | B2GOLD CORP | 4.410 USD |
-0.160
-3.50%
|
-6.73% | +1.33% | ASE | Jun 17, 2026 20:00:00.076 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 21.075 USD |
-0.045
-0.21%
|
- | - | ASE | Jun 15, 2026 20:10:00.005 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 25.800 USD |
-0.300
-1.15%
|
+2.38% | +16.74% | ASE | Jun 17, 2026 20:10:00.005 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 36.100 USD |
-0.010
-0.03%
|
+7.63% | +16.26% | ASE | Jun 17, 2026 20:00:00.083 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 1.020 USD |
-0.010
-0.97%
|
-8.04% | -7.21% | ASE | Jun 17, 2026 20:00:00.088 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 1.250 USD |
0.000
0.00%
|
-43.95% | +10.62% | ASE | Jun 17, 2026 20:00:00.104 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 46.000 USD |
-0.073
-0.16%
|
-6.62% | -29.26% | ASE | Jun 17, 2026 20:10:00.003 |
| US09090D5095 | BIOMX INC COM USD0.0001 (REV SPT) | 0.550 USD |
0.000
0.00%
|
+3.48% | -70.59% | ASE | Jun 17, 2026 20:00:00.100 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 0.606 USD |
+0.026
+4.52%
|
-12.12% | -32.63% | ASE | Jun 17, 2026 20:00:00.008 |
| US09175A2069 | BITMINE IMMERSION TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 82.560 USD |
+2.180
+2.71%
|
-1.05% | +10.69% | ASE | Jun 17, 2026 20:00:00.129 |
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.310 USD |
+0.040
+1.22%
|
+0.31% | -23.42% | ASE | Jun 17, 2026 20:00:00.109 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 9.900 USD |
-0.220
-2.17%
|
-3.71% | -5.15% | ASE | Jun 17, 2026 20:00:00.121 |
| KYG1311F1191 | BOQII HOLDING LIMITED COM USD0.16 CL A | 1.040 USD |
-0.050
-4.59%
|
+34.58% | -48.77% | ASE | Jun 17, 2026 20:00:00.138 |
| CA10586A1084 | BRAZIL POTASH CORP COM NPV | 2.280 USD |
+0.100
+4.59%
|
-13.31% | +20.63% | ASE | Jun 17, 2026 20:00:00.109 |
| KYG1645N1016 | BRILLIA INC ORD USD0.00005 CL A | 1.400 USD |
-0.030
-2.10%
|
-12.54% | -10.06% | ASE | Jun 17, 2026 20:00:00.133 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 20.520 USD |
-0.890
-4.16%
|
-7.07% | -18.19% | ASE | Jun 17, 2026 20:00:00.005 |
| US3207034089 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.152 USD |
-0.007
-4.40%
|
-14.33% | -86.41% | ASE | Jun 17, 2026 20:00:00.119 |
| US13471N4097 | CAN FITE BIOPHARMA LTD. ADR | 3.030 USD |
+0.030
+1.00%
|
-9.82% | -24.25% | ASE | Jun 17, 2026 20:00:00.059 |