Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1287452056 | ATLASCLEAR HOLDINGS INC COM USD0.0001(POST REV SPLI | 0.175 USD |
-0.005
-2.57%
|
-11.28% | -30.41% | ASE | Jul 31, 2026 20:00:00.098 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 0.999 USD |
-0.011
-1.05%
|
-9.96% | -32.47% | ASE | Jul 31, 2026 20:00:00.114 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.555 USD |
+0.025
+0.98%
|
+2.61% | -5.02% | ASE | Jul 31, 2026 20:10:00.006 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 5.330 USD |
-0.200
-3.62%
|
-15.93% | -14.17% | ASE | Jul 31, 2026 20:00:00.010 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 5.990 USD |
+0.030
+0.50%
|
-10.60% | -13.56% | ASE | Jul 31, 2026 20:10:00.003 |
| US05479L3024 | AZITRA INC COM USD0.0001(PST REV SPLT) | 0.133 USD |
+0.002
+1.30%
|
-20.92% | -49.89% | ASE | Jul 31, 2026 20:00:00.124 |
| CA11777Q2099 | B2GOLD CORP | 3.750 USD |
-0.100
-2.60%
|
+0.27% | -16.85% | ASE | Jul 31, 2026 20:00:00.071 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 20.330 USD |
+0.300
+1.50%
|
-2.35% | -6.30% | ASE | Jul 31, 2026 20:10:00.005 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 23.690 USD |
+0.100
+0.42%
|
-8.85% | +7.19% | ASE | Jul 31, 2026 20:00:00.073 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 39.710 USD |
+0.290
+0.74%
|
+5.16% | +27.89% | ASE | Jul 31, 2026 20:00:00.083 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 1.030 USD |
+0.066
+6.85%
|
+1.98% | -7.21% | ASE | Jul 31, 2026 20:00:00.089 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 1.450 USD |
+0.080
+5.84%
|
+10.69% | +28.32% | ASE | Jul 31, 2026 20:00:00.091 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 45.000 USD |
-0.060
-0.13%
|
-0.64% | -30.80% | ASE | Jul 31, 2026 20:10:00.003 |
| US09090D5095 | BIOMX INC COM USD0.0001 (REV SPT) | 0.184 USD |
-0.005
-2.44%
|
-47.04% | -90.15% | ASE | Jul 31, 2026 20:00:00.085 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 0.480 USD |
+0.008
+1.80%
|
-14.89% | -46.67% | ASE | Jul 31, 2026 20:00:00.007 |
| US09175A2069 | BITMINE IMMERSION TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 80.000 USD |
+0.130
+0.16%
|
-6.96% | +7.25% | ASE | Jul 31, 2026 20:00:00.126 |
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 3.510 USD |
+0.010
+0.29%
|
-0.57% | -17.80% | ASE | Jul 31, 2026 20:00:00.088 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 8.600 USD |
-0.015
-0.17%
|
-4.44% | -19.40% | ASE | Jul 31, 2026 20:00:00.120 |
| KYG1311F1191 | BOQII HOLDING LIMITED COM USD0.16 CL A | 0.796 USD |
-0.002
-0.30%
|
-2.99% | -60.81% | ASE | Jul 31, 2026 20:10:00.002 |
| CA10586A1084 | BRAZIL POTASH CORP COM NPV | 2.040 USD |
-0.010
-0.49%
|
-5.12% | +7.94% | ASE | Jul 31, 2026 20:00:00.112 |
| KYG1645N1016 | BRILLIA INC ORD USD0.00005 CL A | 1.340 USD |
+0.110
+8.94%
|
-8.76% | -15.72% | ASE | Jul 31, 2026 20:10:00.002 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 18.390 USD |
-0.480
-2.54%
|
-3.72% | -29.73% | ASE | Jul 31, 2026 20:00:00.005 |
| US3207034089 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 1.640 USD |
+0.147
+9.86%
|
-39.71% | -91.24% | ASE | Jul 31, 2026 20:00:00.108 |
| US13471N4097 | CAN FITE BIOPHARMA LTD. ADR | 3.150 USD |
-0.130
-3.96%
|
+6.06% | -21.25% | ASE | Jul 31, 2026 20:00:00.079 |