Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
101 to 125 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3439281078 | FLYEXCLUSIVE INC COM USD0.0001 CL A | 1.160 USD |
+0.010
+0.87%
|
-42.00% | -71.78% | ASE | Jul 31, 2026 20:00:00.111 |
| US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 5.710 USD |
-0.020
-0.35%
|
-1.38% | -7.15% | ASE | Jul 31, 2026 20:00:00.102 |
| US35471R1068 | FRANKLIN STREET PROPERT. CORP | 0.454 USD |
-0.008
-1.75%
|
-11.81% | -51.98% | ASE | Jul 31, 2026 20:00:00.102 |
| CA36117T1003 | FURY GOLD MINES LTD. | 0.535 USD |
-0.017
-3.08%
|
-0.91% | -9.32% | ASE | Jul 31, 2026 20:00:00.077 |
| US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 66.500 USD |
+0.450
+0.68%
|
- | - | ASE | Jul 22, 2026 20:10:00.005 |
| US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 19.050 USD |
+0.020
+0.11%
|
-0.79% | -1.13% | ASE | Jul 31, 2026 20:10:00.004 |
| US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.300 USD |
+0.030
+0.06%
|
+0.38% | +0.32% | ASE | Jul 31, 2026 20:10:00.005 |
| CA36352H1001 | GALIANO GOLD INC. | 1.740 USD |
-0.050
-2.79%
|
-6.95% | -31.23% | ASE | Jul 31, 2026 20:00:00.063 |
| US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 19.441 USD |
+0.011
+0.06%
|
-1.06% | -6.58% | ASE | Jul 31, 2026 20:10:00.006 |
| US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 4.900 USD |
-0.030
-0.61%
|
+1.24% | -5.04% | ASE | Jul 31, 2026 20:00:00.104 |
| US36165A1025 | GEE GROUP INC. | 0.210 USD |
+0.003
+1.55%
|
-0.05% | +7.59% | ASE | Jul 31, 2026 20:00:00.109 |
| US3686781085 | GENCOR INDS INC COM USD0.10 | 14.240 USD |
-0.170
-1.18%
|
-4.56% | +9.88% | ASE | Jul 31, 2026 20:00:00.005 |
| SGXZ81555062 | GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 0.148 USD |
-0.004
-2.82%
|
-20.86% | -74.24% | ASE | Jul 31, 2026 20:00:00.113 |
| CA38071H1064 | GOLD ROYALTY CORP. | 2.600 USD |
-0.090
-3.35%
|
-5.80% | -35.64% | ASE | Jul 31, 2026 20:00:00.091 |
| CA38149E1016 | GOLDMINING INC. | 0.831 USD |
-0.030
-3.52%
|
-8.38% | -33.52% | ASE | Jul 31, 2026 20:00:00.090 |
| KYG4036C1069 | GRAF GLOBAL CORP ORD USD0.0001 CL A | 10.820 USD |
-0.005
-0.05%
|
-0.28% | +0.60% | ASE | Jul 31, 2026 20:10:00.003 |
| US38500T2006 | GRAN TIERRA ENERGY INC. | 7.490 USD |
+0.800
+11.96%
|
+19.84% | +76.65% | ASE | Jul 31, 2026 20:00:00.006 |
| US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 28.700 USD |
+1.200
+4.36%
|
- | -3.24% | ASE | Jul 31, 2026 20:10:00.001 |
| US42227T1051 | HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.179 USD |
+0.004
+2.23%
|
-7.73% | -28.69% | ASE | Jul 31, 2026 20:00:00.128 |
| US42981K1007 | HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 5.830 USD |
+0.080
+1.39%
|
-1.52% | +183.01% | ASE | Jul 31, 2026 20:00:00.128 |
| US4491091074 | HYLIION HOLDINGS CORP. CLASS A | 3.560 USD |
-0.060
-1.66%
|
-31.67% | +93.48% | ASE | Jul 31, 2026 20:00:00.101 |
| CA44955L1067 | I-80 GOLD CORP. | 1.290 USD |
-0.050
-3.73%
|
-10.42% | -11.64% | ASE | Jul 31, 2026 20:00:00.111 |
| US6458272050 | IDAHO STRATEGIC RESOURCES INC. | 28.070 USD |
-1.130
-3.87%
|
-14.29% | -30.35% | ASE | Jul 31, 2026 20:00:00.108 |
| US45408X3089 | IGC PHARMA INC. | 0.249 USD |
-0.000
-0.20%
|
-8.46% | -11.51% | ASE | Jul 31, 2026 20:00:00.056 |
| US45259L2051 | IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 0.430 USD |
0.000
0.00%
|
-6.52% | -14.85% | ASE | Jul 31, 2026 20:00:00.125 |