Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
-2.57%
1 month
-12.44%
1 year
+38.10%
3 years
+95.28%
5 years
+150.65%
Current year
+16.79%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
26.04%
Vola 1 Month
25.42%
Vola 3 Months
22.99%
Vola 6 Months
25.11%
Vola 1 Year
21.79%
Vola 3 Years
20.90%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
101 to 125 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3439281078 | FLYEXCLUSIVE INC COM USD0.0001 CL A | 2.120 USD |
+0.080
+3.92%
|
-7.02% | -48.42% | ASE | Jun 17, 2026 20:00:00.118 |
| US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 5.810 USD |
-0.020
-0.34%
|
-1.02% | -5.53% | ASE | Jun 17, 2026 20:00:00.077 |
| US35471R1068 | FRANKLIN STREET PROPERT. CORP | 0.610 USD |
-0.055
-8.32%
|
+18.25% | -35.45% | ASE | Jun 17, 2026 20:00:00.101 |
| CA36117T1003 | FURY GOLD MINES LTD. | 0.510 USD |
-0.030
-5.56%
|
-13.84% | -13.56% | ASE | Jun 17, 2026 20:00:00.097 |
| US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD |
+14.240
+20.64%
|
- | +78.34% | ASE | Jun 17, 2026 20:10:00.006 |
| US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 18.380 USD |
-0.620
-3.26%
|
-5.84% | -4.61% | ASE | Jun 17, 2026 20:00:00.078 |
| US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.660 USD |
-0.065
-0.13%
|
- | - | ASE | Jun 09, 2026 20:10:00.004 |
| CA36352H1001 | GALIANO GOLD INC. | 2.200 USD |
-0.070
-3.08%
|
-5.17% | -13.04% | ASE | Jun 17, 2026 20:00:00.061 |
| US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 19.930 USD |
-0.020
-0.10%
|
+0.40% | -4.23% | ASE | Jun 17, 2026 20:10:00.006 |
| US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 5.040 USD |
-0.010
-0.20%
|
-3.26% | -2.33% | ASE | Jun 17, 2026 20:00:00.108 |
| US36165A1025 | GEE GROUP INC. | 0.216 USD |
-0.006
-2.75%
|
-10.00% | +10.71% | ASE | Jun 17, 2026 20:00:00.111 |
| US3686781085 | GENCOR INDS INC COM USD0.10 | 14.730 USD |
-0.040
-0.27%
|
+2.79% | +13.66% | ASE | Jun 17, 2026 20:00:00.005 |
| SGXZ81555062 | GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 0.225 USD |
+0.010
+4.80%
|
-8.91% | -60.84% | ASE | Jun 17, 2026 20:00:00.116 |
| US38068T1051 | GOLD RESOURCE CORP. | 1.310 USD |
+0.020
+1.55%
|
-1.53% | +55.80% | ASE | Jun 17, 2026 20:00:00.066 |
| CA38071H1064 | GOLD ROYALTY CORP. | 2.910 USD |
-0.140
-4.59%
|
-12.35% | -27.97% | ASE | Jun 17, 2026 20:00:00.082 |
| CA38149E1016 | GOLDMINING INC. | 0.974 USD |
-0.036
-3.56%
|
-8.18% | -19.20% | ASE | Jun 17, 2026 20:00:00.080 |
| KYG4036C1069 | GRAF GLOBAL CORP ORD USD0.0001 CL A | 10.870 USD |
+0.010
+0.09%
|
+0.83% | +1.07% | ASE | Jun 17, 2026 20:00:00.129 |
| US38500T2006 | GRAN TIERRA ENERGY INC. | 7.620 USD |
+0.070
+0.93%
|
-16.90% | +79.72% | ASE | Jun 17, 2026 20:00:00.004 |
| US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 30.130 USD |
+0.085
+0.28%
|
- | - | ASE | Jun 16, 2026 20:10:00.001 |
| US42227T1051 | HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.244 USD |
-0.002
-0.65%
|
-9.70% | -2.87% | ASE | Jun 17, 2026 20:00:00.128 |
| US42981K1007 | HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 5.840 USD |
+0.030
+0.52%
|
+5.42% | +183.50% | ASE | Jun 17, 2026 20:00:00.127 |
| US4491091074 | HYLIION HOLDINGS CORP. CLASS A | 7.660 USD |
+0.230
+3.10%
|
+64.03% | +316.30% | ASE | Jun 17, 2026 20:00:00.101 |
| CA44955L1067 | I-80 GOLD CORP. | 1.520 USD |
-0.060
-3.80%
|
+2.70% | +4.11% | ASE | Jun 17, 2026 20:00:00.120 |
| US6458272050 | IDAHO STRATEGIC RESOURCES INC. | 36.090 USD |
-2.540
-6.58%
|
-5.50% | -10.45% | ASE | Jun 17, 2026 20:00:00.115 |
| US45408X3089 | IGC PHARMA INC. | 0.276 USD |
-0.002
-0.68%
|
-3.60% | -2.03% | ASE | Jun 17, 2026 20:00:00.009 |